ChronoTech Token Historical Data

TIME Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 2.41
+0.00%
$ 1.71 million $ 15,375
Apr 1, 12 AM $ 2.41
+0.31%
$ 1.71 million $ 15,317
Mar 31, 11 PM $ 2.4
-0.20%
$ 1.7 million $ 15,359
Mar 31, 10 PM $ 2.41
+4.77%
$ 1.71 million $ 15,973
Mar 31, 9 PM $ 2.3
-0.94%
$ 1.63 million $ 16,343
Mar 31, 8 PM $ 2.39
+0.52%
$ 1.7 million $ 16,548
Mar 31, 7 PM $ 2.31
-0.27%
$ 1.64 million $ 16,790
Mar 31, 6 PM $ 2.32
-0.28%
$ 1.65 million $ 16,653
Mar 31, 5 PM $ 2.32
+0.81%
$ 1.65 million $ 18,444
Mar 31, 4 PM $ 2.31
-2.26%
$ 1.64 million $ 23,215
Mar 31, 3 PM $ 2.34
-1.39%
$ 1.66 million $ 45,067
Mar 31, 2 PM $ 2.38
+0.43%
$ 1.69 million $ 46,090
Mar 31, 1 PM $ 2.37
-0.89%
$ 1.69 million $ 45,967
Mar 31, 12 PM $ 2.4
-1.42%
$ 1.7 million $ 47,273
Mar 31, 11 AM $ 2.43
-0.46%
$ 1.73 million $ 47,166
Mar 31, 10 AM $ 2.44
-0.31%
$ 1.73 million $ 52,599
Mar 31, 9 AM $ 2.45
-0.16%
$ 1.74 million $ 53,948
Mar 31, 8 AM $ 2.44
-1.35%
$ 1.73 million $ 54,308
Mar 31, 7 AM $ 2.46
-0.30%
$ 1.75 million $ 54,942
Mar 31, 6 AM $ 2.47
-0.84%
$ 1.76 million $ 54,345
Mar 31, 5 AM $ 2.49
+0.10%
$ 1.77 million $ 54,231
Mar 31, 4 AM $ 2.49
+0.09%
$ 1.77 million $ 54,158
Mar 31, 3 AM $ 2.49
-0.97%
$ 1.77 million $ 54,678
Mar 31, 2 AM $ 2.51
+1.08%
$ 1.79 million $ 54,616
Mar 31, 1 AM $ 2.49
-0.71%
$ 1.77 million $ 54,087
Mar 31, 12 AM $ 2.51
+0.01%
$ 1.78 million $ 53,982
Mar 30, 11 PM $ 2.51
-0.21%
$ 1.78 million $ 54,460
Mar 30, 10 PM $ 2.51
-1.38%
$ 1.78 million $ 54,452
Mar 30, 9 PM $ 2.55
+1.17%
$ 1.81 million $ 54,189
Mar 30, 8 PM $ 2.52
-0.46%
$ 1.79 million $ 53,808
Mar 30, 7 PM $ 2.53
-1.84%
$ 1.8 million $ 53,655
Mar 30, 6 PM $ 2.58
-1.85%
$ 1.83 million $ 53,817
Mar 30, 5 PM $ 2.62
-5.60%
$ 1.86 million $ 52,317
Mar 30, 4 PM $ 2.78
-6.04%
$ 1.97 million $ 46,545
Mar 30, 3 PM $ 2.96
+16.30%
$ 2.1 million $ 33,185
Mar 30, 2 PM $ 2.54
+0.54%
$ 1.81 million $ 22,300
Mar 30, 1 PM $ 2.53
+2.36%
$ 1.8 million $ 22,737
Mar 30, 12 PM $ 2.47
-0.18%
$ 1.76 million $ 23,912
Mar 30, 11 AM $ 2.48
-0.63%
$ 1.76 million $ 26,370
Mar 30, 10 AM $ 2.49
+1.84%
$ 1.77 million $ 25,935
Mar 30, 9 AM $ 2.45
+0.04%
$ 1.74 million $ 19,854
Mar 30, 8 AM $ 2.45
+2.06%
$ 1.74 million $ 19,604
Mar 30, 7 AM $ 2.4
-0.06%
$ 1.7 million $ 19,514
Mar 30, 6 AM $ 2.4
-0.62%
$ 1.7 million $ 19,521
Mar 30, 5 AM $ 2.41
+0.47%
$ 1.71 million $ 19,663
Mar 30, 4 AM $ 2.4
+0.33%
$ 1.71 million $ 19,677
Mar 30, 3 AM $ 2.39
+0.45%
$ 1.7 million $ 19,117
Mar 30, 2 AM $ 2.38
-0.15%
$ 1.69 million $ 19,078
Mar 30, 1 AM $ 2.39
+0.62%
$ 1.69 million $ 19,041
Mar 30, 12 AM $ 2.37
-0.55%
$ 1.68 million $ 19,367