ChronoTech Token Historical Data

TIME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 3.61
+0.68%
$ 2.57 million $ 14,965
Jan 28, 7 PM $ 3.62
-0.09%
$ 2.57 million $ 14,718
Jan 28, 6 PM $ 3.62
+1.17%
$ 2.57 million $ 14,431
Jan 28, 5 PM $ 3.58
-1.06%
$ 2.54 million $ 14,360
Jan 28, 4 PM $ 3.62
+1.48%
$ 2.57 million $ 14,476
Jan 28, 3 PM $ 3.56
-0.53%
$ 2.53 million $ 13,982
Jan 28, 2 PM $ 3.58
-0.95%
$ 2.57 million $ 13,846
Jan 28, 1 PM $ 3.62
+0.29%
$ 2.57 million $ 13,668
Jan 28, 12 PM $ 3.61
-0.28%
$ 2.56 million $ 13,315
Jan 28, 11 AM $ 3.62
-0.08%
$ 2.57 million $ 13,352
Jan 28, 10 AM $ 3.62
+1.14%
$ 2.57 million $ 13,357
Jan 28, 9 AM $ 3.58
-1.06%
$ 2.54 million $ 13,173
Jan 28, 8 AM $ 3.62
+1.17%
$ 2.57 million $ 13,074
Jan 28, 7 AM $ 3.57
-1.49%
$ 2.54 million $ 13,068
Jan 28, 6 AM $ 3.63
+0.39%
$ 2.58 million $ 13,017
Jan 28, 5 AM $ 3.61
+1.15%
$ 2.57 million $ 13,096
Jan 28, 4 AM $ 3.57
+0.48%
$ 2.54 million $ 13,384
Jan 28, 3 AM $ 3.56
-0.03%
$ 2.53 million $ 13,355
Jan 28, 2 AM $ 3.56
+0.53%
$ 2.53 million $ 29,101
Jan 28, 1 AM $ 3.54
+1.04%
$ 2.51 million $ 28,708
Jan 28, 12 AM $ 3.5
+0.58%
$ 2.49 million $ 28,623
Jan 27, 11 PM $ 3.48
-0.09%
$ 2.47 million $ 28,467
Jan 27, 10 PM $ 3.49
-1.25%
$ 2.48 million $ 28,428
Jan 27, 9 PM $ 3.54
-0.05%
$ 2.51 million $ 28,524
Jan 27, 8 PM $ 3.54
+1.39%
$ 2.51 million $ 28,721
Jan 27, 7 PM $ 3.49
-0.97%
$ 2.48 million $ 28,608
Jan 27, 6 PM $ 3.52
+0.63%
$ 2.5 million $ 28,449
Jan 27, 5 PM $ 3.5
+0.28%
$ 2.49 million $ 28,221
Jan 27, 4 PM $ 3.47
-0.46%
$ 2.47 million $ 27,926
Jan 27, 3 PM $ 3.49
+0.23%
$ 2.48 million $ 27,961
Jan 27, 2 PM $ 3.54
+1.35%
$ 2.52 million $ 27,449
Jan 27, 1 PM $ 3.49
-0.89%
$ 2.48 million $ 27,472
Jan 27, 12 PM $ 3.53
+0.49%
$ 2.5 million $ 27,393
Jan 27, 11 AM $ 3.51
-2.15%
$ 2.49 million $ 27,003
Jan 27, 10 AM $ 3.59
-0.13%
$ 2.53 million $ 26,973
Jan 27, 9 AM $ 3.59
+0.22%
$ 2.55 million $ 26,918
Jan 27, 8 AM $ 3.63
+1.26%
$ 2.57 million $ 12,366
Jan 27, 7 AM $ 3.57
-0.58%
$ 2.54 million $ 12,306
Jan 27, 6 AM $ 3.59
-1.16%
$ 2.55 million $ 12,334
Jan 27, 5 AM $ 3.58
+0.51%
$ 2.54 million $ 12,362
Jan 27, 4 AM $ 3.56
+0.23%
$ 2.53 million $ 12,001
Jan 27, 3 AM $ 3.55
+0.77%
$ 2.52 million $ 12,001
Jan 27, 2 AM $ 3.52
-1.48%
$ 2.5 million $ 12,025
Jan 27, 1 AM $ 3.58
+0.96%
$ 2.54 million $ 12,080
Jan 27, 12 AM $ 3.54
-0.53%
$ 2.51 million $ 12,077
Jan 26, 11 PM $ 3.56
+0.76%
$ 2.53 million $ 12,095
Jan 26, 10 PM $ 3.53
-2.56%
$ 2.51 million $ 12,147
Jan 26, 9 PM $ 3.63
+4.38%
$ 2.57 million $ 11,956
Jan 26, 8 PM $ 3.52
-0.42%
$ 2.5 million $ 11,750
Jan 26, 7 PM $ 3.54
+0.40%
$ 2.51 million $ 14,099