ChronoTech Token Historical Data

TIME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 3.54
+0.40%
$ 2.51 million $ 14,099
Jan 26, 6 PM $ 3.52
-0.54%
$ 2.5 million $ 14,175
Jan 26, 5 PM $ 3.52
-1.07%
$ 2.51 million $ 14,106
Jan 26, 4 PM $ 3.56
+0.16%
$ 2.53 million $ 14,173
Jan 26, 3 PM $ 3.55
-1.36%
$ 2.52 million $ 14,210
Jan 26, 2 PM $ 3.6
+1.03%
$ 2.56 million $ 14,052
Jan 26, 1 PM $ 3.54
-0.80%
$ 2.51 million $ 14,192
Jan 26, 12 PM $ 3.57
+1.55%
$ 2.53 million $ 14,105
Jan 26, 11 AM $ 3.51
-1.56%
$ 2.5 million $ 14,081
Jan 26, 10 AM $ 3.53
+0.85%
$ 2.51 million $ 13,710
Jan 26, 9 AM $ 3.57
+0.57%
$ 2.53 million $ 13,873
Jan 26, 8 AM $ 3.55
-0.10%
$ 2.52 million $ 14,329
Jan 26, 7 AM $ 3.55
+0.64%
$ 2.52 million $ 14,373
Jan 26, 6 AM $ 3.53
+2.40%
$ 2.51 million $ 14,232
Jan 26, 5 AM $ 3.45
-1.09%
$ 2.45 million $ 13,620
Jan 26, 4 AM $ 3.49
+1.31%
$ 2.48 million $ 13,721
Jan 26, 3 AM $ 3.44
-0.80%
$ 2.44 million $ 21,107
Jan 26, 2 AM $ 3.47
-1.34%
$ 2.46 million $ 21,167
Jan 26, 1 AM $ 3.51
+0.82%
$ 2.49 million $ 21,058
Jan 26, 12 AM $ 3.48
+0.39%
$ 2.47 million $ 21,031
Jan 25, 11 PM $ 3.47
-0.54%
$ 2.46 million $ 20,916
Jan 25, 10 PM $ 3.49
+0.60%
$ 2.48 million $ 20,931
Jan 25, 9 PM $ 3.46
-0.04%
$ 2.46 million $ 21,075
Jan 25, 8 PM $ 3.47
-0.92%
$ 2.46 million $ 21,050
Jan 25, 7 PM $ 3.5
-0.91%
$ 2.48 million $ 20,710
Jan 25, 6 PM $ 3.53
-0.26%
$ 2.51 million $ 20,681
Jan 25, 5 PM $ 3.54
-1.59%
$ 2.51 million $ 20,700
Jan 25, 4 PM $ 3.6
-0.40%
$ 2.55 million $ 20,716
Jan 25, 3 PM $ 3.61
-0.36%
$ 2.55 million $ 20,793
Jan 25, 2 PM $ 3.62
-0.52%
$ 2.57 million $ 20,689
Jan 25, 1 PM $ 3.68
+0.99%
$ 2.61 million $ 20,205
Jan 25, 12 PM $ 3.65
+0.01%
$ 2.59 million $ 19,923
Jan 25, 11 AM $ 3.65
-0.08%
$ 2.59 million $ 19,931
Jan 25, 10 AM $ 3.64
-0.26%
$ 2.58 million $ 20,014
Jan 25, 9 AM $ 3.65
+5.35%
$ 2.59 million $ 19,802
Jan 25, 8 AM $ 3.46
+0.08%
$ 2.47 million $ 15,936
Jan 25, 7 AM $ 3.46
+0.00%
$ 2.48 million $ 15,958
Jan 25, 6 AM $ 3.46
-1.23%
$ 2.46 million $ 15,988
Jan 25, 5 AM $ 3.5
-0.03%
$ 2.49 million $ 15,949
Jan 25, 4 AM $ 3.5
-0.03%
$ 2.49 million $ 15,777
Jan 25, 3 AM $ 3.5
-0.33%
$ 2.49 million $ 15,789
Jan 25, 2 AM $ 3.52
-1.22%
$ 2.5 million $ 23,097
Jan 25, 1 AM $ 3.56
+0.45%
$ 2.53 million $ 23,121
Jan 25, 12 AM $ 3.54
-2.20%
$ 2.52 million $ 23,045
Jan 24, 11 PM $ 3.62
+0.62%
$ 2.57 million $ 22,666
Jan 24, 10 PM $ 3.6
-3.97%
$ 2.56 million $ 21,314
Jan 24, 9 PM $ 3.72
+1.22%
$ 2.64 million $ 21,074
Jan 24, 8 PM $ 3.68
-0.06%
$ 2.61 million $ 20,843
Jan 24, 7 PM $ 3.72
-1.48%
$ 2.64 million $ 20,590
Jan 24, 6 PM $ 3.74
+1.57%
$ 2.66 million $ 18,880