ChronoTech Token Historical Data

TIME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 3.72
-1.48%
$ 2.64 million $ 20,590
Jan 24, 6 PM $ 3.74
+1.57%
$ 2.66 million $ 18,880
Jan 24, 5 PM $ 3.63
+2.14%
$ 2.58 million $ 18,048
Jan 24, 4 PM $ 3.55
-1.12%
$ 2.52 million $ 17,533
Jan 24, 3 PM $ 3.59
+0.76%
$ 2.55 million $ 17,533
Jan 24, 2 PM $ 3.57
-0.70%
$ 2.53 million $ 17,616
Jan 24, 1 PM $ 3.59
-0.09%
$ 2.55 million $ 17,549
Jan 24, 12 PM $ 3.59
+0.09%
$ 2.55 million $ 17,445
Jan 24, 11 AM $ 3.59
+1.63%
$ 2.55 million $ 17,408
Jan 24, 10 AM $ 3.53
-1.17%
$ 2.51 million $ 17,148
Jan 24, 9 AM $ 3.57
+1.67%
$ 2.54 million $ 17,173
Jan 24, 8 AM $ 3.56
-0.17%
$ 2.52 million $ 17,616
Jan 24, 7 AM $ 3.56
-0.34%
$ 2.53 million $ 15,580
Jan 24, 6 AM $ 3.57
-0.39%
$ 2.54 million $ 15,669
Jan 24, 5 AM $ 3.59
-0.21%
$ 2.55 million $ 15,643
Jan 24, 4 AM $ 3.6
+0.61%
$ 2.55 million $ 15,597
Jan 24, 3 AM $ 3.54
-0.01%
$ 2.51 million $ 14,885
Jan 24, 2 AM $ 3.54
+0.83%
$ 2.51 million $ 20,237
Jan 24, 1 AM $ 3.51
-0.26%
$ 2.49 million $ 19,916
Jan 24, 12 AM $ 3.52
-0.94%
$ 2.5 million $ 20,022
Jan 23, 11 PM $ 3.55
+0.39%
$ 2.52 million $ 19,954
Jan 23, 10 PM $ 3.54
+1.26%
$ 2.51 million $ 19,853
Jan 23, 9 PM $ 3.49
-0.39%
$ 2.48 million $ 19,732
Jan 23, 8 PM $ 3.51
+1.37%
$ 2.49 million $ 19,667
Jan 23, 7 PM $ 3.46
-0.96%
$ 2.46 million $ 19,728
Jan 23, 6 PM $ 3.49
-1.17%
$ 2.48 million $ 19,815
Jan 23, 5 PM $ 3.53
+1.60%
$ 2.51 million $ 19,649
Jan 23, 4 PM $ 3.48
-0.02%
$ 2.47 million $ 19,623
Jan 23, 3 PM $ 3.48
+0.06%
$ 2.47 million $ 19,508
Jan 23, 2 PM $ 3.44
-0.56%
$ 2.45 million $ 19,271
Jan 23, 1 PM $ 3.46
-1.21%
$ 2.46 million $ 18,986
Jan 23, 12 PM $ 3.46
+0.26%
$ 2.49 million $ 18,998
Jan 23, 11 AM $ 3.45
-0.10%
$ 2.45 million $ 18,950
Jan 23, 10 AM $ 3.45
+1.03%
$ 2.45 million $ 21,238
Jan 23, 9 AM $ 3.42
-0.96%
$ 2.43 million $ 22,441
Jan 23, 8 AM $ 3.45
-3.41%
$ 2.45 million $ 21,582
Jan 23, 7 AM $ 3.57
+3.41%
$ 2.54 million $ 22,083
Jan 23, 6 AM $ 3.45
-2.14%
$ 2.45 million $ 21,751
Jan 23, 5 AM $ 3.53
-1.61%
$ 2.51 million $ 22,935
Jan 23, 4 AM $ 3.59
+1.58%
$ 2.55 million $ 22,791
Jan 23, 3 AM $ 3.53
-4.07%
$ 2.51 million $ 22,692
Jan 23, 2 AM $ 3.68
+0.42%
$ 2.61 million $ 50,319
Jan 23, 1 AM $ 3.67
-1.49%
$ 2.6 million $ 50,240
Jan 23, 12 AM $ 3.72
+0.55%
$ 2.64 million $ 50,211
Jan 22, 11 PM $ 3.7
-1.05%
$ 2.63 million $ 49,941
Jan 22, 10 PM $ 3.74
+0.89%
$ 2.66 million $ 49,679
Jan 22, 9 PM $ 3.71
-2.66%
$ 2.63 million $ 49,613
Jan 22, 8 PM $ 3.81
+2.64%
$ 2.7 million $ 48,964
Jan 22, 7 PM $ 3.71
+3.38%
$ 2.63 million $ 46,990
Jan 22, 6 PM $ 3.59
+0.71%
$ 2.55 million $ 44,812