ChronoTech Token Historical Data

TIME Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 2.56
-0.56%
$ 1.82 million $ 11,047
Mar 27, 7 PM $ 2.57
+0.51%
$ 1.83 million $ 10,819
Mar 27, 6 PM $ 2.56
-0.50%
$ 1.82 million $ 10,880
Mar 27, 5 PM $ 2.57
-0.81%
$ 1.83 million $ 10,140
Mar 27, 4 PM $ 2.6
-0.81%
$ 1.84 million $ 9,802
Mar 27, 3 PM $ 2.6
-0.71%
$ 1.85 million $ 9,692
Mar 27, 2 PM $ 2.62
-1.26%
$ 1.86 million $ 9,172
Mar 27, 1 PM $ 2.66
-0.90%
$ 1.89 million $ 8,752
Mar 27, 12 PM $ 2.68
-0.05%
$ 1.9 million $ 8,731
Mar 27, 11 AM $ 2.68
-1.13%
$ 1.9 million $ 8,336
Mar 27, 10 AM $ 2.71
-0.33%
$ 1.93 million $ 8,275
Mar 27, 9 AM $ 2.72
-1.06%
$ 1.93 million $ 8,352
Mar 27, 8 AM $ 2.75
-0.50%
$ 1.95 million $ 10,556
Mar 27, 7 AM $ 2.77
-0.24%
$ 1.97 million $ 10,524
Mar 27, 6 AM $ 2.77
+0.07%
$ 1.97 million $ 10,584
Mar 27, 5 AM $ 2.77
-0.68%
$ 1.97 million $ 7,810
Mar 27, 4 AM $ 2.77
+0.00%
$ 1.97 million $ 7,759
Mar 27, 3 AM $ 2.77
+0.00%
$ 1.97 million $ 11,025
Mar 27, 2 AM $ 2.77
-0.18%
$ 1.97 million $ 11,095
Mar 27, 1 AM $ 2.77
-0.25%
$ 1.97 million $ 11,109
Mar 27, 12 AM $ 2.78
-0.03%
$ 1.97 million $ 10,976
Mar 26, 11 PM $ 2.78
+0.13%
$ 1.97 million $ 11,121
Mar 26, 10 PM $ 2.78
-0.17%
$ 1.97 million $ 11,198
Mar 26, 9 PM $ 2.78
-0.25%
$ 1.98 million $ 11,169
Mar 26, 8 PM $ 2.79
+1.45%
$ 1.98 million $ 11,130
Mar 26, 7 PM $ 2.75
+0.07%
$ 1.95 million $ 10,818
Mar 26, 6 PM $ 2.75
-0.12%
$ 1.95 million $ 10,790
Mar 26, 5 PM $ 2.76
+0.30%
$ 1.96 million $ 10,996
Mar 26, 4 PM $ 2.76
+0.00%
$ 1.96 million $ 11,142
Mar 26, 3 PM $ 2.76
+0.06%
$ 1.96 million $ 11,198
Mar 26, 2 PM $ 2.75
+0.02%
$ 1.96 million $ 11,350
Mar 26, 1 PM $ 2.75
-0.12%
$ 1.96 million $ 11,656
Mar 26, 12 PM $ 2.76
+0.00%
$ 1.96 million $ 10,707
Mar 26, 11 AM $ 2.76
-0.07%
$ 1.96 million $ 11,053
Mar 26, 10 AM $ 2.76
+0.00%
$ 1.96 million $ 11,117
Mar 26, 9 AM $ 2.76
-1.42%
$ 1.96 million $ 11,021
Mar 26, 8 AM $ 2.8
-0.38%
$ 1.99 million $ 10,375
Mar 26, 7 AM $ 2.81
+0.22%
$ 1.99 million $ 10,183
Mar 26, 6 AM $ 2.8
+0.15%
$ 1.99 million $ 10,161
Mar 26, 5 AM $ 2.8
-1.02%
$ 1.99 million $ 10,037
Mar 26, 4 AM $ 2.83
+0.18%
$ 2.01 million $ 10,147
Mar 26, 3 AM $ 2.82
-0.14%
$ 2 million $ 9,993
Mar 26, 2 AM $ 2.83
-0.15%
$ 2.01 million $ 9,985
Mar 26, 1 AM $ 2.82
-0.47%
$ 2 million $ 10,012
Mar 26, 12 AM $ 2.83
+0.69%
$ 2.01 million $ 10,004
Mar 25, 11 PM $ 2.81
+0.00%
$ 2 million $ 9,984
Mar 25, 10 PM $ 2.81
-0.03%
$ 2 million $ 9,990
Mar 25, 9 PM $ 2.81
-0.34%
$ 2 million $ 10,061
Mar 25, 8 PM $ 2.82
-0.07%
$ 2 million $ 10,129
Mar 25, 7 PM $ 2.82
+0.04%
$ 2.01 million $ 12,365