Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 AM $2.21
-0.54%
$1.57 million $24,296
Apr 8, 8 AM $2.22
-0.18%
$1.58 million $24,362
Apr 8, 7 AM $2.22
-0.45%
$1.58 million $24,395
Apr 8, 6 AM $2.23
-0.06%
$1.59 million $24,359
Apr 8, 5 AM $2.24
-0.17%
$1.59 million $24,331
Apr 8, 4 AM $2.25
-0.38%
$1.6 million $24,320
Apr 8, 3 AM $2.26
+0.28%
$1.6 million $24,372
Apr 8, 2 AM $2.25
+1.43%
$1.6 million $24,325
Apr 8, 1 AM $2.22
-0.22%
$1.57 million $24,055
Apr 8, 12 AM $2.22
-1.73%
$1.58 million $23,891
Apr 7, 11 PM $2.26
-5.08%
$1.61 million $23,143
Apr 7, 10 PM $2.38
-2.73%
$1.69 million $21,880
Apr 7, 9 PM $2.45
+5.05%
$1.74 million $21,812
Apr 7, 8 PM $2.33
-0.54%
$1.66 million $16,314
Apr 7, 7 PM $2.34
+1.88%
$1.66 million $16,380
Apr 7, 6 PM $2.3
-0.77%
$1.63 million $16,309
Apr 7, 5 PM $2.32
+0.01%
$1.65 million $16,185
Apr 7, 4 PM $2.32
+1.75%
$1.65 million $16,031
Apr 7, 3 PM $2.28
-0.17%
$1.62 million $15,649
Apr 7, 2 PM $2.28
-0.81%
$1.62 million $15,467
Apr 7, 1 PM $2.3
+1.00%
$1.63 million $14,636
Apr 7, 12 PM $2.28
-0.32%
$1.62 million $14,173
Apr 7, 11 AM $2.28
+2.35%
$1.62 million $12,506
Apr 7, 10 AM $2.23
+1.82%
$1.58 million $11,939
Apr 7, 9 AM $2.2
+2.06%
$1.56 million $10,849
Apr 7, 8 AM $2.15
+1.94%
$1.53 million $10,504
Apr 7, 7 AM $2.11
-0.81%
$1.5 million $10,402
Apr 7, 6 AM $2.13
+0.19%
$1.51 million $11,785
Apr 7, 5 AM $2.13
-0.46%
$1.51 million $12,942
Apr 7, 4 AM $2.13
+0.00%
$1.52 million $12,963
Apr 7, 3 AM $2.13
-0.10%
$1.52 million $12,660
Apr 7, 2 AM $2.14
-0.37%
$1.52 million $12,713
Apr 7, 1 AM $2.15
+0.14%
$1.52 million $12,871
Apr 7, 12 AM $2.14
-0.65%
$1.52 million $12,890
Apr 6, 11 PM $2.16
-0.35%
$1.53 million $12,883
Apr 6, 10 PM $2.16
-0.01%
$1.54 million $12,768
Apr 6, 9 PM $2.16
+0.04%
$1.54 million $12,185
Apr 6, 8 PM $2.16
-0.08%
$1.54 million $12,168
Apr 6, 7 PM $2.16
-0.54%
$1.54 million $12,069
Apr 6, 6 PM $2.18
-0.14%
$1.55 million $12,079
Apr 6, 5 PM $2.18
-0.50%
$1.55 million $12,066
Apr 6, 4 PM $2.19
+0.68%
$1.56 million $13,177
Apr 6, 3 PM $2.18
+0.15%
$1.55 million $14,173
Apr 6, 2 PM $2.17
-0.07%
$1.54 million $13,943
Apr 6, 1 PM $2.17
-0.11%
$1.54 million $14,077
Apr 6, 12 PM $2.18
+0.11%
$1.55 million $14,245
Apr 6, 11 AM $2.17
+0.13%
$1.54 million $14,310
Apr 6, 10 AM $2.17
+0.04%
$1.54 million $14,372
Apr 6, 9 AM $2.17
-0.06%
$1.54 million $14,523
Apr 6, 8 AM $2.17
-0.11%
$1.54 million $14,594