Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 AM $2.17
-0.16%
$1.54 million $14,400
Apr 6, 6 AM $2.18
-1.19%
$1.55 million $14,793
Apr 6, 5 AM $2.2
+0.23%
$1.57 million $13,148
Apr 6, 4 AM $2.2
+0.18%
$1.56 million $13,123
Apr 6, 3 AM $2.21
+0.01%
$1.57 million $13,263
Apr 6, 2 AM $2.21
-0.07%
$1.57 million $13,181
Apr 6, 1 AM $2.21
-0.93%
$1.57 million $13,073
Apr 6, 12 AM $2.23
+1.53%
$1.58 million $12,934
Apr 5, 11 PM $2.19
+0.16%
$1.56 million $12,951
Apr 5, 10 PM $2.19
-0.19%
$1.56 million $12,747
Apr 5, 9 PM $2.2
-0.31%
$1.56 million $12,754
Apr 5, 8 PM $2.21
+0.41%
$1.57 million $12,989
Apr 5, 7 PM $2.2
-0.04%
$1.57 million $12,898
Apr 5, 6 PM $2.2
-1.06%
$1.57 million $12,799
Apr 5, 5 PM $2.23
+1.21%
$1.58 million $12,685
Apr 5, 4 PM $2.2
+1.28%
$1.56 million $11,703
Apr 5, 3 PM $2.17
+0.37%
$1.54 million $11,097
Apr 5, 2 PM $2.17
+0.59%
$1.54 million $11,411
Apr 5, 1 PM $2.15
-0.48%
$1.53 million $11,447
Apr 5, 12 PM $2.16
-0.04%
$1.54 million $11,884
Apr 5, 11 AM $2.16
-0.04%
$1.54 million $12,213
Apr 5, 10 AM $2.17
+0.06%
$1.54 million $12,134
Apr 5, 9 AM $2.16
-0.19%
$1.54 million $12,722
Apr 5, 8 AM $2.17
+0.17%
$1.54 million $12,875
Apr 5, 7 AM $2.16
+0.05%
$1.54 million $13,422
Apr 5, 6 AM $2.16
-3.00%
$1.54 million $12,831
Apr 5, 5 AM $2.23
-0.67%
$1.58 million $12,865
Apr 5, 4 AM $2.25
+0.32%
$1.59 million $12,904
Apr 5, 3 AM $2.24
+0.14%
$1.59 million $12,923
Apr 5, 2 AM $2.24
+0.28%
$1.59 million $12,928
Apr 5, 1 AM $2.23
+0.39%
$1.58 million $13,136
Apr 5, 12 AM $2.22
-0.40%
$1.58 million $14,023
Apr 4, 11 PM $2.23
-0.71%
$1.58 million $14,066
Apr 4, 10 PM $2.25
+0.35%
$1.6 million $14,229
Apr 4, 9 PM $2.24
-0.17%
$1.59 million $14,330
Apr 4, 8 PM $2.24
-0.79%
$1.59 million $14,136
Apr 4, 7 PM $2.26
+0.31%
$1.6 million $14,391
Apr 4, 6 PM $2.23
+0.05%
$1.58 million $14,482
Apr 4, 5 PM $2.23
-0.16%
$1.58 million $14,554
Apr 4, 4 PM $2.24
+1.19%
$1.59 million $14,578
Apr 4, 3 PM $2.21
+0.11%
$1.57 million $14,677
Apr 4, 2 PM $2.21
-0.82%
$1.57 million $14,243
Apr 4, 1 PM $2.23
-0.85%
$1.58 million $13,909
Apr 4, 12 PM $2.25
+0.68%
$1.6 million $13,595
Apr 4, 11 AM $2.23
-0.56%
$1.59 million $13,292
Apr 4, 10 AM $2.25
+0.14%
$1.6 million $13,315
Apr 4, 9 AM $2.25
-0.46%
$1.59 million $13,225
Apr 4, 8 AM $2.26
-3.14%
$1.6 million $12,971
Apr 4, 7 AM $2.33
+0.64%
$1.65 million $11,745
Apr 4, 6 AM $2.31
+1.49%
$1.64 million $11,984