ChronoTech Token Historical Data

TIME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 3.59
+0.71%
$ 2.55 million $ 44,812
Jan 22, 5 PM $ 3.56
+1.24%
$ 2.53 million $ 44,784
Jan 22, 4 PM $ 3.52
-1.13%
$ 2.5 million $ 43,546
Jan 22, 3 PM $ 3.56
+2.23%
$ 2.53 million $ 41,758
Jan 22, 2 PM $ 3.48
-0.56%
$ 2.47 million $ 41,647
Jan 22, 1 PM $ 3.5
+1.36%
$ 2.49 million $ 41,000
Jan 22, 12 PM $ 3.45
+1.86%
$ 2.45 million $ 40,906
Jan 22, 11 AM $ 3.39
-6.32%
$ 2.41 million $ 40,863
Jan 22, 10 AM $ 3.61
+2.96%
$ 2.56 million $ 30,747
Jan 22, 9 AM $ 3.51
-0.23%
$ 2.49 million $ 28,496
Jan 22, 8 AM $ 3.52
-6.35%
$ 2.5 million $ 31,015
Jan 22, 7 AM $ 3.76
+0.80%
$ 2.67 million $ 29,918
Jan 22, 6 AM $ 3.73
+0.31%
$ 2.65 million $ 29,311
Jan 22, 5 AM $ 3.72
-0.04%
$ 2.64 million $ 24,755
Jan 22, 4 AM $ 3.72
+0.36%
$ 2.64 million $ 24,764
Jan 22, 3 AM $ 3.71
-0.50%
$ 2.63 million $ 24,822
Jan 22, 2 AM $ 3.73
-0.66%
$ 2.65 million $ 53,462
Jan 22, 1 AM $ 3.76
+0.93%
$ 2.67 million $ 53,172
Jan 22, 12 AM $ 3.72
+0.22%
$ 2.64 million $ 53,076
Jan 21, 11 PM $ 3.72
+0.29%
$ 2.64 million $ 52,781
Jan 21, 10 PM $ 3.7
-1.51%
$ 2.63 million $ 52,772
Jan 21, 9 PM $ 3.75
+0.14%
$ 2.66 million $ 52,254
Jan 21, 8 PM $ 3.76
+0.49%
$ 2.67 million $ 51,987
Jan 21, 7 PM $ 3.76
+0.94%
$ 2.67 million $ 51,516
Jan 21, 6 PM $ 3.72
-0.14%
$ 2.64 million $ 50,767
Jan 21, 5 PM $ 3.73
-0.58%
$ 2.65 million $ 50,673
Jan 21, 4 PM $ 3.75
-1.51%
$ 2.66 million $ 50,889
Jan 21, 3 PM $ 3.81
+0.46%
$ 2.7 million $ 51,131
Jan 21, 2 PM $ 3.79
-0.82%
$ 2.69 million $ 50,550
Jan 21, 1 PM $ 3.82
-1.08%
$ 2.71 million $ 49,431
Jan 21, 12 PM $ 3.82
+0.26%
$ 2.74 million $ 48,508
Jan 21, 11 AM $ 3.81
+0.99%
$ 2.69 million $ 44,269
Jan 21, 10 AM $ 3.78
+1.91%
$ 2.68 million $ 43,051
Jan 21, 9 AM $ 3.71
+0.55%
$ 2.63 million $ 34,873
Jan 21, 8 AM $ 3.69
+1.55%
$ 2.62 million $ 22,594
Jan 21, 7 AM $ 3.63
-0.51%
$ 2.58 million $ 15,507
Jan 21, 6 AM $ 3.65
-0.48%
$ 2.59 million $ 15,529
Jan 21, 5 AM $ 3.64
-1.06%
$ 2.58 million $ 15,330
Jan 21, 4 AM $ 3.68
+0.36%
$ 2.62 million $ 14,877
Jan 21, 3 AM $ 3.65
-0.15%
$ 2.59 million $ 17,449
Jan 21, 2 AM $ 3.66
-0.45%
$ 2.6 million $ 17,381
Jan 21, 1 AM $ 3.67
+0.12%
$ 2.61 million $ 17,169
Jan 21, 12 AM $ 3.67
-0.07%
$ 2.6 million $ 16,721
Jan 20, 11 PM $ 3.67
-0.10%
$ 2.61 million $ 16,480
Jan 20, 10 PM $ 3.67
+0.10%
$ 2.61 million $ 16,329
Jan 20, 9 PM $ 3.67
-0.12%
$ 2.61 million $ 16,184
Jan 20, 8 PM $ 3.67
+0.90%
$ 2.61 million $ 16,090
Jan 20, 7 PM $ 3.64
+1.68%
$ 2.59 million $ 16,022
Jan 20, 6 PM $ 3.58
+0.12%
$ 2.54 million $ 15,496
Jan 20, 5 PM $ 3.58
-0.48%
$ 2.54 million $ 15,471