ChronoTech Token Historical Data

TIME Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 2.82
-0.09%
$ 2 million $ 15,850
Mar 25, 5 PM $ 2.83
+0.54%
$ 2.01 million $ 16,176
Mar 25, 4 PM $ 2.81
+0.06%
$ 2 million $ 17,080
Mar 25, 3 PM $ 2.81
-0.96%
$ 1.99 million $ 17,008
Mar 25, 2 PM $ 2.84
-21.86%
$ 2.01 million $ 17,290
Mar 25, 1 PM $ 3.2
+13.69%
$ 2.27 million $ 19,744
Mar 25, 12 PM $ 2.8
+0.17%
$ 1.99 million $ 17,047
Mar 25, 11 AM $ 2.8
-0.98%
$ 1.99 million $ 17,128
Mar 25, 10 AM $ 2.83
-0.79%
$ 2.01 million $ 17,065
Mar 25, 9 AM $ 2.85
+0.99%
$ 2.02 million $ 10,611
Mar 25, 8 AM $ 2.82
-0.84%
$ 2 million $ 10,722
Mar 25, 7 AM $ 2.85
+0.89%
$ 2.02 million $ 17,705
Mar 25, 6 AM $ 2.82
+0.00%
$ 2 million $ 17,686
Mar 25, 5 AM $ 2.82
+0.21%
$ 2 million $ 17,728
Mar 25, 4 AM $ 2.81
-0.32%
$ 2 million $ 17,640
Mar 25, 3 AM $ 2.81
+0.47%
$ 2 million $ 17,690
Mar 25, 2 AM $ 2.8
-1.28%
$ 1.99 million $ 17,670
Mar 25, 1 AM $ 2.81
-0.55%
$ 1.99 million $ 17,844
Mar 25, 12 AM $ 2.81
+0.44%
$ 2 million $ 17,876
Mar 24, 11 PM $ 2.8
+0.09%
$ 1.99 million $ 17,974
Mar 24, 10 PM $ 2.8
-0.29%
$ 1.99 million $ 17,872
Mar 24, 9 PM $ 2.81
+0.29%
$ 1.99 million $ 17,914
Mar 24, 8 PM $ 2.8
-1.92%
$ 1.99 million $ 17,999
Mar 24, 7 PM $ 2.86
+0.09%
$ 2.03 million $ 15,803
Mar 24, 6 PM $ 2.85
-2.74%
$ 2.03 million $ 15,858
Mar 24, 5 PM $ 2.93
+2.62%
$ 2.08 million $ 13,751
Mar 24, 4 PM $ 2.86
+0.01%
$ 2.03 million $ 11,513
Mar 24, 3 PM $ 2.86
+0.08%
$ 2.03 million $ 11,213
Mar 24, 2 PM $ 2.86
-1.96%
$ 2.03 million $ 11,245
Mar 24, 1 PM $ 2.91
+0.53%
$ 2.07 million $ 10,859
Mar 24, 12 PM $ 2.9
-0.36%
$ 2.06 million $ 10,784
Mar 24, 11 AM $ 2.91
-0.24%
$ 2.07 million $ 11,865
Mar 24, 10 AM $ 2.91
+0.55%
$ 2.07 million $ 11,937
Mar 24, 9 AM $ 2.9
+0.62%
$ 2.06 million $ 11,832
Mar 24, 8 AM $ 2.88
-0.72%
$ 2.04 million $ 11,770
Mar 24, 7 AM $ 2.9
-0.20%
$ 2.06 million $ 11,806
Mar 24, 6 AM $ 2.9
+0.50%
$ 2.06 million $ 11,942
Mar 24, 5 AM $ 2.89
+0.14%
$ 2.05 million $ 11,835
Mar 24, 4 AM $ 2.88
-0.18%
$ 2.05 million $ 12,315
Mar 24, 3 AM $ 2.89
+0.04%
$ 2.05 million $ 12,325
Mar 24, 2 AM $ 2.89
+0.32%
$ 2.05 million $ 12,282
Mar 24, 1 AM $ 2.88
-0.01%
$ 2.04 million $ 12,222
Mar 24, 12 AM $ 2.88
+0.06%
$ 2.04 million $ 12,222
Mar 23, 11 PM $ 2.88
+0.54%
$ 2.04 million $ 12,254
Mar 23, 10 PM $ 2.86
-0.52%
$ 2.03 million $ 12,478
Mar 23, 9 PM $ 2.88
+1.32%
$ 2.04 million $ 12,419
Mar 23, 8 PM $ 2.84
+0.15%
$ 2.02 million $ 12,969
Mar 23, 7 PM $ 2.84
+0.73%
$ 2.02 million $ 12,996
Mar 23, 6 PM $ 2.81
+0.00%
$ 2 million $ 13,554
Mar 23, 5 PM $ 2.81
+0.02%
$ 2 million $ 13,600