ChronoTech Token Historical Data

TIME Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 2.81
-0.03%
$ 2 million $ 13,590
Mar 23, 3 PM $ 2.82
-0.45%
$ 2 million $ 13,661
Mar 23, 2 PM $ 2.83
-0.09%
$ 2.01 million $ 13,512
Mar 23, 1 PM $ 2.84
-0.61%
$ 2.01 million $ 13,472
Mar 23, 12 PM $ 2.85
+0.65%
$ 2.03 million $ 13,338
Mar 23, 11 AM $ 2.83
+0.17%
$ 2.01 million $ 12,713
Mar 23, 10 AM $ 2.83
+0.04%
$ 2.01 million $ 12,562
Mar 23, 9 AM $ 2.82
-0.11%
$ 2.01 million $ 12,674
Mar 23, 8 AM $ 2.83
+0.01%
$ 2.01 million $ 12,571
Mar 23, 7 AM $ 2.83
-0.06%
$ 2.01 million $ 12,607
Mar 23, 6 AM $ 2.83
-0.05%
$ 2.01 million $ 12,123
Mar 23, 5 AM $ 2.83
-0.32%
$ 2.01 million $ 12,338
Mar 23, 4 AM $ 2.84
-0.07%
$ 2.02 million $ 11,899
Mar 23, 3 AM $ 2.85
+0.11%
$ 2.03 million $ 11,825
Mar 23, 2 AM $ 2.85
+0.04%
$ 2.02 million $ 11,893
Mar 23, 1 AM $ 2.85
+0.33%
$ 2.02 million $ 11,837
Mar 23, 12 AM $ 2.84
-0.20%
$ 2.02 million $ 11,917
Mar 22, 11 PM $ 2.84
-0.01%
$ 2.02 million $ 12,677
Mar 22, 10 PM $ 2.84
-0.03%
$ 2.02 million $ 12,724
Mar 22, 9 PM $ 2.85
-0.49%
$ 2.02 million $ 12,582
Mar 22, 8 PM $ 2.86
-0.26%
$ 2.03 million $ 11,765
Mar 22, 7 PM $ 2.87
-0.11%
$ 2.04 million $ 12,116
Mar 22, 6 PM $ 2.87
+0.04%
$ 2.04 million $ 11,902
Mar 22, 5 PM $ 2.87
-0.10%
$ 2.04 million $ 11,779
Mar 22, 4 PM $ 2.87
-0.31%
$ 2.04 million $ 9,962
Mar 22, 3 PM $ 2.88
-0.07%
$ 2.05 million $ 10,035
Mar 22, 2 PM $ 2.88
-0.21%
$ 2.05 million $ 11,639
Mar 22, 1 PM $ 2.89
+0.66%
$ 2.05 million $ 11,730
Mar 22, 12 PM $ 2.87
+0.17%
$ 2.03 million $ 11,667
Mar 22, 11 AM $ 2.87
+0.10%
$ 2.04 million $ 11,772
Mar 22, 10 AM $ 2.87
-0.41%
$ 2.04 million $ 11,343
Mar 22, 9 AM $ 2.88
+0.14%
$ 2.05 million $ 11,316
Mar 22, 8 AM $ 2.88
+0.07%
$ 2.04 million $ 11,418
Mar 22, 7 AM $ 2.88
-0.35%
$ 2.04 million $ 11,351
Mar 22, 6 AM $ 2.88
+0.00%
$ 2.05 million $ 11,318
Mar 22, 5 AM $ 2.88
-0.03%
$ 2.05 million $ 11,249
Mar 22, 4 AM $ 2.89
-0.21%
$ 2.05 million $ 11,214
Mar 22, 3 AM $ 2.89
+0.70%
$ 2.05 million $ 11,225
Mar 22, 2 AM $ 2.87
-0.05%
$ 2.04 million $ 11,196
Mar 22, 1 AM $ 2.87
-0.20%
$ 2.04 million $ 11,183
Mar 22, 12 AM $ 2.88
-0.84%
$ 2.05 million $ 11,210
Mar 21, 11 PM $ 2.91
+0.95%
$ 2.07 million $ 10,336
Mar 21, 10 PM $ 2.88
-0.76%
$ 2.05 million $ 10,006
Mar 21, 9 PM $ 2.9
+0.13%
$ 2.06 million $ 9,918
Mar 21, 8 PM $ 2.9
+0.19%
$ 2.06 million $ 9,938
Mar 21, 7 PM $ 2.89
-0.11%
$ 2.05 million $ 9,634
Mar 21, 6 PM $ 2.9
-0.21%
$ 2.06 million $ 9,871
Mar 21, 5 PM $ 2.9
-0.14%
$ 2.06 million $ 9,830
Mar 21, 4 PM $ 2.91
-0.21%
$ 2.06 million $ 9,952
Mar 21, 3 PM $ 2.91
-0.40%
$ 2.07 million $ 9,841