ChronoTech Token Historical Data

TIME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 3.58
-0.48%
$ 2.54 million $ 15,471
Jan 20, 4 PM $ 3.61
+0.13%
$ 2.55 million $ 15,360
Jan 20, 3 PM $ 3.6
-0.73%
$ 2.55 million $ 15,059
Jan 20, 2 PM $ 3.62
-0.07%
$ 2.57 million $ 14,870
Jan 20, 1 PM $ 3.62
-0.67%
$ 2.57 million $ 14,925
Jan 20, 12 PM $ 3.65
-0.02%
$ 2.59 million $ 14,936
Jan 20, 11 AM $ 3.65
-2.82%
$ 2.59 million $ 15,497
Jan 20, 10 AM $ 3.76
-1.32%
$ 2.67 million $ 14,287
Jan 20, 9 AM $ 3.81
-0.10%
$ 2.7 million $ 13,723
Jan 20, 8 AM $ 3.83
-0.70%
$ 2.72 million $ 22,094
Jan 20, 7 AM $ 3.86
+0.03%
$ 2.74 million $ 22,116
Jan 20, 6 AM $ 3.85
-0.85%
$ 2.73 million $ 22,188
Jan 20, 5 AM $ 3.88
+0.13%
$ 2.76 million $ 22,240
Jan 20, 4 AM $ 3.88
-0.41%
$ 2.75 million $ 22,191
Jan 20, 3 AM $ 3.89
-0.33%
$ 2.76 million $ 22,169
Jan 20, 2 AM $ 3.9
+0.38%
$ 2.77 million $ 22,249
Jan 20, 1 AM $ 3.89
+0.20%
$ 2.78 million $ 22,261
Jan 20, 12 AM $ 3.88
+0.13%
$ 2.76 million $ 22,177
Jan 19, 11 PM $ 3.88
+0.55%
$ 2.77 million $ 22,159
Jan 19, 10 PM $ 3.87
-0.65%
$ 2.75 million $ 21,931
Jan 19, 9 PM $ 3.89
+0.87%
$ 2.72 million $ 21,895
Jan 19, 8 PM $ 3.86
-0.13%
$ 2.74 million $ 21,897
Jan 19, 7 PM $ 3.86
-0.29%
$ 2.75 million $ 21,700
Jan 19, 6 PM $ 3.87
-0.62%
$ 2.75 million $ 21,710
Jan 19, 5 PM $ 3.9
+0.77%
$ 2.77 million $ 21,671
Jan 19, 4 PM $ 3.87
-0.20%
$ 2.75 million $ 21,630
Jan 19, 3 PM $ 3.88
+1.49%
$ 2.75 million $ 21,367
Jan 19, 2 PM $ 3.82
+1.32%
$ 2.74 million $ 21,084
Jan 19, 1 PM $ 3.77
+0.44%
$ 2.68 million $ 20,487
Jan 19, 12 PM $ 3.75
-0.64%
$ 2.66 million $ 20,097
Jan 19, 11 AM $ 3.84
+0.08%
$ 2.73 million $ 17,957
Jan 19, 10 AM $ 3.83
-4.10%
$ 2.72 million $ 17,197
Jan 19, 9 AM $ 3.95
-0.61%
$ 2.81 million $ 16,051
Jan 19, 8 AM $ 3.98
+0.26%
$ 2.82 million $ 15,745
Jan 19, 7 AM $ 3.97
-1.45%
$ 2.82 million $ 15,526
Jan 19, 6 AM $ 4.02
+1.62%
$ 2.86 million $ 15,326
Jan 19, 5 AM $ 3.96
-1.28%
$ 2.81 million $ 15,139
Jan 19, 4 AM $ 4.01
+0.91%
$ 2.85 million $ 14,994
Jan 19, 3 AM $ 3.97
-0.80%
$ 2.84 million $ 15,091
Jan 19, 2 AM $ 4.03
+2.12%
$ 2.86 million $ 18,830
Jan 19, 1 AM $ 3.95
-1.27%
$ 2.8 million $ 18,292
Jan 19, 12 AM $ 4
+0.61%
$ 2.81 million $ 17,625
Jan 18, 11 PM $ 3.97
-2.15%
$ 2.82 million $ 16,582
Jan 18, 10 PM $ 4.03
-0.79%
$ 2.86 million $ 16,641
Jan 18, 9 PM $ 4.07
-0.44%
$ 2.89 million $ 16,554
Jan 18, 8 PM $ 4.08
+0.12%
$ 2.9 million $ 16,483
Jan 18, 7 PM $ 4.08
+0.38%
$ 2.9 million $ 15,909
Jan 18, 6 PM $ 4.05
+1.63%
$ 2.88 million $ 15,835
Jan 18, 5 PM $ 3.98
-1.15%
$ 2.83 million $ 15,739
Jan 18, 4 PM $ 4.01
-0.55%
$ 2.85 million $ 15,596