Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $2.28
+0.47%
$1.62 million $11,946
Apr 4, 4 AM $2.27
-0.54%
$1.61 million $12,857
Apr 4, 3 AM $2.28
-0.12%
$1.62 million $15,186
Apr 4, 2 AM $2.28
-0.93%
$1.62 million $15,212
Apr 4, 1 AM $2.3
-0.97%
$1.63 million $15,006
Apr 4, 12 AM $2.33
+2.14%
$1.65 million $14,848
Apr 3, 11 PM $2.28
+0.92%
$1.62 million $14,236
Apr 3, 10 PM $2.26
-1.52%
$1.6 million $14,011
Apr 3, 9 PM $2.29
+0.48%
$1.63 million $13,963
Apr 3, 8 PM $2.28
-0.05%
$1.62 million $14,071
Apr 3, 7 PM $2.28
-0.07%
$1.62 million $14,320
Apr 3, 6 PM $2.28
-0.53%
$1.62 million $14,326
Apr 3, 5 PM $2.3
-0.21%
$1.63 million $14,155
Apr 3, 4 PM $2.3
-0.43%
$1.63 million $14,060
Apr 3, 3 PM $2.31
+0.33%
$1.64 million $14,073
Apr 3, 2 PM $2.3
-0.03%
$1.64 million $14,147
Apr 3, 1 PM $2.31
-0.86%
$1.64 million $10,330
Apr 3, 12 PM $2.33
+0.30%
$1.65 million $13,479
Apr 3, 11 AM $2.32
-0.34%
$1.65 million $13,534
Apr 3, 10 AM $2.33
-0.30%
$1.65 million $13,546
Apr 3, 9 AM $2.33
-0.22%
$1.65 million $13,878
Apr 3, 8 AM $2.33
-0.37%
$1.66 million $15,006
Apr 3, 7 AM $2.34
+0.63%
$1.66 million $15,159
Apr 3, 6 AM $2.33
-0.59%
$1.65 million $15,347
Apr 3, 5 AM $2.34
+2.60%
$1.66 million $15,166
Apr 3, 4 AM $2.28
+1.10%
$1.62 million $14,327
Apr 3, 3 AM $2.26
+0.37%
$1.6 million $15,116
Apr 3, 2 AM $2.25
-0.07%
$1.6 million $15,320
Apr 3, 1 AM $2.25
-0.85%
$1.6 million $15,400
Apr 3, 12 AM $2.27
-0.12%
$1.61 million $15,644
Apr 2, 11 PM $2.26
-0.74%
$1.61 million $15,700
Apr 2, 10 PM $2.28
+0.27%
$1.62 million $15,817
Apr 2, 9 PM $2.27
-0.24%
$1.61 million $15,895
Apr 2, 8 PM $2.28
-0.38%
$1.62 million $15,701
Apr 2, 7 PM $2.29
-0.53%
$1.62 million $15,647
Apr 2, 6 PM $2.3
-0.31%
$1.63 million $15,629
Apr 2, 5 PM $2.31
+0.17%
$1.64 million $15,766
Apr 2, 4 PM $2.31
+0.96%
$1.64 million $15,908
Apr 2, 3 PM $2.29
-0.41%
$1.62 million $15,921
Apr 2, 2 PM $2.3
-0.11%
$1.63 million $16,478
Apr 2, 1 PM $2.3
-0.40%
$1.63 million $16,917
Apr 2, 12 PM $2.31
+0.00%
$1.64 million $16,571
Apr 2, 11 AM $2.31
-0.11%
$1.64 million $16,685
Apr 2, 10 AM $2.31
+2.59%
$1.64 million $16,763
Apr 2, 9 AM $2.25
+1.32%
$1.6 million $15,889
Apr 2, 8 AM $2.22
+1.76%
$1.58 million $14,516
Apr 2, 7 AM $2.18
-0.23%
$1.55 million $14,360
Apr 2, 6 AM $2.19
+0.15%
$1.56 million $14,210
Apr 2, 5 AM $2.19
+0.07%
$1.55 million $14,205
Apr 2, 4 AM $2.17
-1.96%
$1.54 million $14,274