Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 AM $2.22
-1.14%
$1.57 million $13,853
Apr 2, 2 AM $2.24
-1.03%
$1.59 million $13,132
Apr 2, 1 AM $2.27
-0.69%
$1.61 million $13,045
Apr 2, 12 AM $2.29
-1.24%
$1.62 million $12,882
Apr 1, 11 PM $2.32
-0.37%
$1.64 million $12,814
Apr 1, 10 PM $2.32
-0.43%
$1.65 million $12,648
Apr 1, 9 PM $2.33
-0.51%
$1.66 million $12,646
Apr 1, 8 PM $2.35
+0.50%
$1.67 million $12,597
Apr 1, 7 PM $2.33
+0.02%
$1.66 million $12,491
Apr 1, 6 PM $2.33
-0.94%
$1.66 million $12,785
Apr 1, 5 PM $2.36
+1.68%
$1.67 million $13,266
Apr 1, 4 PM $2.32
-1.20%
$1.65 million $13,520
Apr 1, 3 PM $2.35
-0.38%
$1.67 million $13,594
Apr 1, 2 PM $2.35
-2.37%
$1.67 million $14,306
Apr 1, 1 PM $2.41
-0.89%
$1.71 million $13,999
Apr 1, 12 PM $2.43
+0.59%
$1.73 million $14,352
Apr 1, 11 AM $2.43
+0.49%
$1.72 million $14,395
Apr 1, 10 AM $2.42
-0.36%
$1.72 million $14,318
Apr 1, 9 AM $2.43
+2.34%
$1.73 million $14,256
Apr 1, 8 AM $2.38
+2.08%
$1.69 million $14,280
Apr 1, 7 AM $2.33
-0.02%
$1.65 million $13,905
Apr 1, 6 AM $2.41
+0.52%
$1.71 million $14,617
Apr 1, 5 AM $2.39
+5.52%
$1.7 million $14,744
Apr 1, 4 AM $2.27
-2.20%
$1.61 million $14,498
Apr 1, 3 AM $2.32
+0.91%
$1.65 million $14,456
Apr 1, 2 AM $2.29
-4.34%
$1.63 million $15,131
Apr 1, 1 AM $2.41
+0.00%
$1.71 million $15,375
Apr 1, 12 AM $2.41
+0.31%
$1.71 million $15,317
Mar 31, 11 PM $2.4
-0.20%
$1.7 million $15,359
Mar 31, 10 PM $2.41
+4.77%
$1.71 million $15,973
Mar 31, 9 PM $2.3
-0.94%
$1.63 million $16,343
Mar 31, 8 PM $2.39
+0.52%
$1.7 million $16,548
Mar 31, 7 PM $2.31
-0.27%
$1.64 million $16,790
Mar 31, 6 PM $2.32
-0.28%
$1.65 million $16,653
Mar 31, 5 PM $2.32
+0.81%
$1.65 million $18,444
Mar 31, 4 PM $2.31
-2.26%
$1.64 million $23,215
Mar 31, 3 PM $2.34
-1.39%
$1.66 million $45,067
Mar 31, 2 PM $2.38
+0.43%
$1.69 million $46,090
Mar 31, 1 PM $2.37
-0.89%
$1.69 million $45,967
Mar 31, 12 PM $2.4
-1.42%
$1.7 million $47,273
Mar 31, 11 AM $2.43
-0.46%
$1.73 million $47,166
Mar 31, 10 AM $2.44
-0.31%
$1.73 million $52,599
Mar 31, 9 AM $2.45
-0.16%
$1.74 million $53,948
Mar 31, 8 AM $2.44
-1.35%
$1.73 million $54,308
Mar 31, 7 AM $2.46
-0.30%
$1.75 million $54,942
Mar 31, 6 AM $2.47
-0.84%
$1.76 million $54,345
Mar 31, 5 AM $2.49
+0.10%
$1.77 million $54,231
Mar 31, 4 AM $2.49
+0.09%
$1.77 million $54,158
Mar 31, 3 AM $2.49
-0.97%
$1.77 million $54,678
Mar 31, 2 AM $2.51
+1.08%
$1.79 million $54,616