ChronoTech Token Historical Data

TIME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 4.01
-0.55%
$ 2.85 million $ 15,596
Jan 18, 3 PM $ 4.04
-0.10%
$ 2.87 million $ 15,540
Jan 18, 2 PM $ 4.04
+0.08%
$ 2.87 million $ 15,445
Jan 18, 1 PM $ 4.04
+0.54%
$ 2.87 million $ 15,447
Jan 18, 12 PM $ 4.01
-0.17%
$ 2.85 million $ 15,271
Jan 18, 11 AM $ 4.02
+0.97%
$ 2.86 million $ 15,279
Jan 18, 10 AM $ 3.98
-0.98%
$ 2.83 million $ 14,929
Jan 18, 9 AM $ 4
+0.01%
$ 2.84 million $ 14,454
Jan 18, 8 AM $ 4
-1.99%
$ 2.84 million $ 14,491
Jan 18, 7 AM $ 4.01
-0.08%
$ 2.85 million $ 14,413
Jan 18, 6 AM $ 4.01
-1.10%
$ 2.85 million $ 14,463
Jan 18, 5 AM $ 4.06
+0.00%
$ 2.88 million $ 14,353
Jan 18, 4 AM $ 4.06
+0.05%
$ 2.88 million $ 27,127
Jan 18, 3 AM $ 4.06
-0.65%
$ 2.88 million $ 26,981
Jan 18, 2 AM $ 4.08
+0.91%
$ 2.9 million $ 26,909
Jan 18, 1 AM $ 4.05
-1.41%
$ 2.87 million $ 26,795
Jan 18, 12 AM $ 4.06
-0.82%
$ 2.89 million $ 26,827
Jan 17, 11 PM $ 4.1
-0.29%
$ 2.91 million $ 26,607
Jan 17, 10 PM $ 4.11
+0.64%
$ 2.91 million $ 26,347
Jan 17, 9 PM $ 4.08
+0.16%
$ 2.91 million $ 26,384
Jan 17, 8 PM $ 4.08
+0.00%
$ 2.89 million $ 26,192
Jan 17, 7 PM $ 4.08
-0.69%
$ 2.89 million $ 26,224
Jan 17, 6 PM $ 4.1
-0.02%
$ 2.91 million $ 26,217
Jan 17, 5 PM $ 4.11
+0.20%
$ 2.92 million $ 26,315
Jan 17, 4 PM $ 4.1
-0.65%
$ 2.91 million $ 26,211
Jan 17, 3 PM $ 4.12
+0.22%
$ 2.93 million $ 25,953
Jan 17, 2 PM $ 4.11
-0.65%
$ 2.92 million $ 25,533
Jan 17, 1 PM $ 4.14
-0.04%
$ 2.94 million $ 25,391
Jan 17, 12 PM $ 4.14
+0.64%
$ 2.94 million $ 25,099
Jan 17, 11 AM $ 4.12
-0.44%
$ 2.92 million $ 24,831
Jan 17, 10 AM $ 4.13
-0.01%
$ 2.94 million $ 24,547
Jan 17, 9 AM $ 4.13
-0.85%
$ 2.94 million $ 24,527
Jan 17, 8 AM $ 4.17
-0.08%
$ 2.96 million $ 24,197
Jan 17, 7 AM $ 4.17
+0.34%
$ 2.96 million $ 23,599
Jan 17, 6 AM $ 4.16
+0.25%
$ 2.95 million $ 23,654
Jan 17, 5 AM $ 4.18
-0.28%
$ 2.97 million $ 23,634
Jan 17, 4 AM $ 4.19
+0.12%
$ 2.97 million $ 23,007
Jan 17, 3 AM $ 4.18
+0.56%
$ 2.97 million $ 22,807
Jan 17, 2 AM $ 4.16
-1.54%
$ 2.95 million $ 24,520
Jan 17, 1 AM $ 4.18
+3.86%
$ 2.97 million $ 24,336
Jan 17, 12 AM $ 4.03
-0.11%
$ 2.86 million $ 16,389
Jan 16, 11 PM $ 4.03
-0.37%
$ 2.85 million $ 16,215
Jan 16, 10 PM $ 4.05
-0.27%
$ 2.87 million $ 15,860
Jan 16, 9 PM $ 4.06
+0.43%
$ 2.88 million $ 15,529
Jan 16, 8 PM $ 4
-0.80%
$ 2.84 million $ 15,670
Jan 16, 7 PM $ 4.03
+1.02%
$ 2.86 million $ 15,612
Jan 16, 6 PM $ 4.01
-1.33%
$ 2.84 million $ 15,253
Jan 16, 5 PM $ 4.06
-0.12%
$ 2.88 million $ 13,924
Jan 16, 4 PM $ 4.03
+0.04%
$ 2.86 million $ 13,925
Jan 16, 3 PM $ 4.07
+0.31%
$ 2.89 million $ 13,981