Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 1 AM $2.49
-0.71%
$1.77 million $54,087
Mar 31, 12 AM $2.51
+0.01%
$1.78 million $53,982
Mar 30, 11 PM $2.51
-0.21%
$1.78 million $54,460
Mar 30, 10 PM $2.51
-1.38%
$1.78 million $54,452
Mar 30, 9 PM $2.55
+1.17%
$1.81 million $54,189
Mar 30, 8 PM $2.52
-0.46%
$1.79 million $53,808
Mar 30, 7 PM $2.53
-1.84%
$1.8 million $53,655
Mar 30, 6 PM $2.58
-1.85%
$1.83 million $53,817
Mar 30, 5 PM $2.62
-5.60%
$1.86 million $52,317
Mar 30, 4 PM $2.78
-6.04%
$1.97 million $46,545
Mar 30, 3 PM $2.96
+16.30%
$2.1 million $33,185
Mar 30, 2 PM $2.54
+0.54%
$1.81 million $22,300
Mar 30, 1 PM $2.53
+2.36%
$1.8 million $22,737
Mar 30, 12 PM $2.47
-0.18%
$1.76 million $23,912
Mar 30, 11 AM $2.48
-0.63%
$1.76 million $26,370
Mar 30, 10 AM $2.49
+1.84%
$1.77 million $25,935
Mar 30, 9 AM $2.45
+0.04%
$1.74 million $19,854
Mar 30, 8 AM $2.45
+2.06%
$1.74 million $19,604
Mar 30, 7 AM $2.4
-0.06%
$1.7 million $19,514
Mar 30, 6 AM $2.4
-0.62%
$1.7 million $19,521
Mar 30, 5 AM $2.41
+0.47%
$1.71 million $19,663
Mar 30, 4 AM $2.4
+0.33%
$1.71 million $19,677
Mar 30, 3 AM $2.39
+0.45%
$1.7 million $19,117
Mar 30, 2 AM $2.38
-0.15%
$1.69 million $19,078
Mar 30, 1 AM $2.39
+0.62%
$1.69 million $19,041
Mar 30, 12 AM $2.37
-0.55%
$1.68 million $19,367
Mar 29, 11 PM $2.39
-0.29%
$1.69 million $18,961
Mar 29, 10 PM $2.39
+0.15%
$1.7 million $18,908
Mar 29, 9 PM $2.39
-0.06%
$1.7 million $18,926
Mar 29, 8 PM $2.39
+1.16%
$1.7 million $18,972
Mar 29, 7 PM $2.36
-0.52%
$1.68 million $18,842
Mar 29, 6 PM $2.38
-0.18%
$1.69 million $18,505
Mar 29, 5 PM $2.38
-0.39%
$1.69 million $19,012
Mar 29, 4 PM $2.39
+0.85%
$1.7 million $19,028
Mar 29, 3 PM $2.37
-0.70%
$1.68 million $18,678
Mar 29, 2 PM $2.39
+0.29%
$1.7 million $19,169
Mar 29, 1 PM $2.38
-1.76%
$1.69 million $20,016
Mar 29, 12 PM $2.41
-4.51%
$1.71 million $18,699
Mar 29, 11 AM $2.53
+2.39%
$1.8 million $14,985
Mar 29, 10 AM $2.47
-1.18%
$1.75 million $15,313
Mar 29, 9 AM $2.5
+0.12%
$1.77 million $24,223
Mar 29, 8 AM $2.5
+0.46%
$1.77 million $25,411
Mar 29, 7 AM $2.48
-0.22%
$1.76 million $26,862
Mar 29, 6 AM $2.49
-0.83%
$1.77 million $27,702
Mar 29, 5 AM $2.51
-0.17%
$1.78 million $28,091
Mar 29, 4 AM $2.52
-0.30%
$1.79 million $28,126
Mar 29, 3 AM $2.52
-0.36%
$1.79 million $28,199
Mar 29, 2 AM $2.53
+1.06%
$1.8 million $28,225
Mar 29, 1 AM $2.51
+0.34%
$1.78 million $28,524
Mar 29, 12 AM $2.5
+0.77%
$1.77 million $28,747