ChronoTech Token Historical Data

TIME Page 49
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 2.96
+0.03%
$ 2.1 million $ 13,437
Mar 19, 11 AM $ 2.98
-0.13%
$ 2.12 million $ 13,280
Mar 19, 10 AM $ 2.99
+1.14%
$ 2.12 million $ 13,165
Mar 19, 9 AM $ 2.95
+0.30%
$ 2.1 million $ 12,275
Mar 19, 8 AM $ 2.94
-0.27%
$ 2.09 million $ 12,443
Mar 19, 7 AM $ 2.95
-1.03%
$ 2.1 million $ 12,383
Mar 19, 6 AM $ 2.98
+0.44%
$ 2.12 million $ 12,809
Mar 19, 5 AM $ 2.97
-0.76%
$ 2.11 million $ 12,920
Mar 19, 4 AM $ 2.99
+0.17%
$ 2.12 million $ 12,946
Mar 19, 3 AM $ 2.99
+1.03%
$ 2.12 million $ 13,021
Mar 19, 2 AM $ 2.96
-0.32%
$ 2.1 million $ 12,200
Mar 19, 1 AM $ 2.97
-0.57%
$ 2.11 million $ 12,268
Mar 19, 12 AM $ 2.98
-0.53%
$ 2.12 million $ 12,383
Mar 18, 11 PM $ 3
+1.00%
$ 2.13 million $ 12,183
Mar 18, 10 PM $ 2.97
+0.04%
$ 2.11 million $ 12,169
Mar 18, 9 PM $ 2.97
+0.43%
$ 2.11 million $ 12,001
Mar 18, 8 PM $ 2.96
-0.20%
$ 2.1 million $ 12,029
Mar 18, 7 PM $ 2.96
+0.08%
$ 2.1 million $ 11,842
Mar 18, 6 PM $ 2.96
-0.23%
$ 2.1 million $ 12,250
Mar 18, 5 PM $ 2.97
+0.03%
$ 2.11 million $ 12,458
Mar 18, 4 PM $ 2.96
+0.32%
$ 2.11 million $ 12,489
Mar 18, 3 PM $ 2.95
-0.13%
$ 2.1 million $ 12,511
Mar 18, 2 PM $ 2.96
-0.25%
$ 2.1 million $ 12,546
Mar 18, 1 PM $ 2.96
-0.29%
$ 2.11 million $ 12,307
Mar 18, 12 PM $ 2.97
-0.10%
$ 2.11 million $ 12,323
Mar 18, 11 AM $ 2.98
-0.23%
$ 2.11 million $ 12,361
Mar 18, 10 AM $ 2.98
+0.21%
$ 2.12 million $ 12,695
Mar 18, 9 AM $ 2.99
+0.26%
$ 2.12 million $ 12,644
Mar 18, 8 AM $ 2.98
-0.13%
$ 2.12 million $ 12,131
Mar 18, 7 AM $ 2.99
+0.28%
$ 2.12 million $ 12,012
Mar 18, 6 AM $ 2.98
-0.90%
$ 2.11 million $ 11,902
Mar 18, 5 AM $ 3.01
+0.06%
$ 2.13 million $ 11,050
Mar 18, 4 AM $ 3.01
-0.53%
$ 2.13 million $ 10,946
Mar 18, 3 AM $ 3.02
+0.03%
$ 2.15 million $ 10,684
Mar 18, 2 AM $ 3.02
+1.10%
$ 2.15 million $ 10,449
Mar 18, 1 AM $ 2.99
-0.03%
$ 2.12 million $ 10,455
Mar 18, 12 AM $ 2.99
-0.26%
$ 2.12 million $ 10,318
Mar 17, 11 PM $ 3
+0.35%
$ 2.13 million $ 10,255
Mar 17, 10 PM $ 2.99
-0.01%
$ 2.12 million $ 10,101
Mar 17, 9 PM $ 2.99
-0.02%
$ 2.12 million $ 10,187
Mar 17, 8 PM $ 2.99
-0.09%
$ 2.12 million $ 10,107
Mar 17, 7 PM $ 2.99
+0.09%
$ 2.12 million $ 10,047
Mar 17, 6 PM $ 2.99
-1.14%
$ 2.12 million $ 9,897
Mar 17, 5 PM $ 3.01
-0.74%
$ 2.14 million $ 9,525
Mar 17, 4 PM $ 3.03
-0.09%
$ 2.15 million $ 9,515
Mar 17, 3 PM $ 3.03
+0.49%
$ 2.16 million $ 10,382
Mar 17, 2 PM $ 3.02
-0.10%
$ 2.14 million $ 10,473
Mar 17, 1 PM $ 3.02
+0.63%
$ 2.15 million $ 10,521
Mar 17, 12 PM $ 3
-0.04%
$ 2.13 million $ 10,318
Mar 17, 11 AM $ 3.01
+0.13%
$ 2.13 million $ 10,326