ChronoTech Token Historical Data

TIME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 4.03
+0.04%
$ 2.86 million $ 13,925
Jan 16, 3 PM $ 4.07
+0.31%
$ 2.89 million $ 13,981
Jan 16, 2 PM $ 4.06
+0.45%
$ 2.88 million $ 13,965
Jan 16, 1 PM $ 4.04
-1.17%
$ 2.87 million $ 14,117
Jan 16, 12 PM $ 4.09
+0.19%
$ 2.9 million $ 14,305
Jan 16, 11 AM $ 4.09
+0.29%
$ 2.91 million $ 12,801
Jan 16, 10 AM $ 4.08
+0.00%
$ 2.9 million $ 13,005
Jan 16, 9 AM $ 4.08
-0.83%
$ 2.9 million $ 13,210
Jan 16, 8 AM $ 4.11
+1.08%
$ 2.92 million $ 15,228
Jan 16, 7 AM $ 4.07
-0.27%
$ 2.89 million $ 15,394
Jan 16, 6 AM $ 4.08
+0.27%
$ 2.9 million $ 15,366
Jan 16, 5 AM $ 4.11
+0.76%
$ 2.92 million $ 15,352
Jan 16, 4 AM $ 4.08
+0.80%
$ 2.89 million $ 15,254
Jan 16, 3 AM $ 4.04
-1.35%
$ 2.87 million $ 15,298
Jan 16, 2 AM $ 4.1
+0.97%
$ 2.91 million $ 27,559
Jan 16, 1 AM $ 4.06
+0.67%
$ 2.88 million $ 26,544
Jan 16, 12 AM $ 4.07
+0.81%
$ 2.89 million $ 26,795
Jan 15, 11 PM $ 4.03
-0.09%
$ 2.86 million $ 27,149
Jan 15, 10 PM $ 4.04
-0.63%
$ 2.87 million $ 27,172
Jan 15, 9 PM $ 4.06
+0.50%
$ 2.88 million $ 27,024
Jan 15, 8 PM $ 4.04
+0.52%
$ 2.87 million $ 26,816
Jan 15, 7 PM $ 4.02
-0.39%
$ 2.86 million $ 26,756
Jan 15, 6 PM $ 4.06
+0.50%
$ 2.88 million $ 26,726
Jan 15, 5 PM $ 4.04
+0.75%
$ 2.87 million $ 26,646
Jan 15, 4 PM $ 4.01
-1.08%
$ 2.85 million $ 26,446
Jan 15, 3 PM $ 4.05
-0.15%
$ 2.88 million $ 25,590
Jan 15, 2 PM $ 4.06
-1.49%
$ 2.88 million $ 25,527
Jan 15, 1 PM $ 4.12
+0.16%
$ 2.93 million $ 25,075
Jan 15, 12 PM $ 4.11
-1.13%
$ 2.92 million $ 24,833
Jan 15, 11 AM $ 4.16
+3.69%
$ 2.95 million $ 24,322
Jan 15, 10 AM $ 4.01
-3.96%
$ 2.85 million $ 22,810
Jan 15, 9 AM $ 4.18
-2.98%
$ 2.97 million $ 21,915
Jan 15, 8 AM $ 4.32
+1.13%
$ 3.07 million $ 20,015
Jan 15, 7 AM $ 4.28
-1.08%
$ 3.04 million $ 19,415
Jan 15, 6 AM $ 4.22
-3.08%
$ 3.1 million $ 18,942
Jan 15, 5 AM $ 4.26
-2.02%
$ 3.03 million $ 19,106
Jan 15, 4 AM $ 4.36
+1.25%
$ 3.1 million $ 18,463
Jan 15, 3 AM $ 4.31
-6.53%
$ 3.06 million $ 18,435
Jan 15, 2 AM $ 4.55
-1.79%
$ 3.23 million $ 24,894
Jan 15, 1 AM $ 4.63
+0.74%
$ 3.29 million $ 24,695
Jan 15, 12 AM $ 4.51
-0.18%
$ 3.2 million $ 23,691
Jan 14, 11 PM $ 4.52
+1.99%
$ 3.21 million $ 22,581
Jan 14, 10 PM $ 4.43
+1.41%
$ 3.15 million $ 22,467
Jan 14, 9 PM $ 4.37
+1.92%
$ 3.1 million $ 21,481
Jan 14, 8 PM $ 4.28
-0.43%
$ 3.04 million $ 20,730
Jan 14, 7 PM $ 4.3
-0.12%
$ 3.05 million $ 20,710
Jan 14, 6 PM $ 4.31
+1.21%
$ 3.06 million $ 20,541
Jan 14, 5 PM $ 4.26
+1.18%
$ 3.02 million $ 19,466
Jan 14, 4 PM $ 4.21
+0.54%
$ 2.99 million $ 19,166
Jan 14, 3 PM $ 4.19
+0.42%
$ 2.97 million $ 18,784