ChronoTech Token Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.356
+0.00%
$ 252,832 $ 1,011
Jun 3, 1 PM $ 0.332
+0.00%
$ 235,977 $ 877
Jun 3, 12 PM $ 0.332
+0.00%
$ 235,977 $ 877
Jun 3, 11 AM $ 0.332
+0.00%
$ 235,977 $ 877
Jun 3, 10 AM $ 0.332
+0.00%
$ 235,977 $ 877
Jun 3, 9 AM $ 0.332
+0.00%
$ 235,977 $ 877
Jun 3, 8 AM $ 0.332
+0.00%
$ 235,977 $ 877
Jun 3, 7 AM $ 0.332
+0.00%
$ 235,977 $ 877
Jun 3, 1 AM $ 0.258
+0.00%
$ 183,071 $ 273
Jun 3, 12 AM $ 0.258
+0.00%
$ 183,071 $ 274
Jun 2, 11 PM $ 0.258
-9.80%
$ 183,068 $ 274
Jun 2, 10 PM $ 0.287
-0.11%
$ 204,152 $ 295
Jun 2, 9 PM $ 0.281
+0.00%
$ 199,878 $ 250
Jun 2, 8 PM $ 0.281
+0.00%
$ 199,878 $ 250
Jun 2, 7 PM $ 0.281
+0.00%
$ 199,878 $ 249
Jun 2, 6 PM $ 0.281
+0.00%
$ 199,878 $ 249
Jun 2, 5 PM $ 0.281
+0.00%
$ 199,878 $ 249
Jun 2, 4 PM $ 0.281
+0.00%
$ 199,878 $ 249
Jun 2, 3 PM $ 0.281
+0.00%
$ 199,878 $ 249
Jun 2, 2 PM $ 0.281
+0.00%
$ 199,878 $ 249
Jun 2, 1 PM $ 0.281
+0.00%
$ 199,878 $ 410
Jun 2, 12 PM $ 0.281
+0.00%
$ 199,878 $ 410
Jun 2, 11 AM $ 0.281
+0.00%
$ 199,878 $ 410
Jun 2, 10 AM $ 0.281
+0.00%
$ 199,869 $ 410
Jun 2, 9 AM $ 0.281
+0.00%
$ 199,869 $ 410
Jun 2, 8 AM $ 0.281
+0.00%
$ 199,878 $ 418
Jun 2, 7 AM $ 0.281
+0.00%
$ 199,878 $ 418
Jun 2, 6 AM $ 0.281
+0.00%
$ 199,878 $ 757
Jun 2, 5 AM $ 0.281
+0.00%
$ 199,878 $ 757
Jun 1, 10 PM $ 0.306
-0.01%
$ 217,576 $ 927
Jun 1, 9 PM $ 0.306
+0.00%
$ 217,598 $ 911
Jun 1, 8 PM $ 0.306
+0.00%
$ 217,598 $ 919
Jun 1, 7 PM $ 0.306
+0.00%
$ 217,598 $ 1,018
Jun 1, 6 PM $ 0.306
+0.00%
$ 217,598 $ 1,027
Jun 1, 5 PM $ 0.306
+0.00%
$ 217,598 $ 1,138
Jun 1, 4 PM $ 0.306
+0.00%
$ 217,598 $ 1,138
Jun 1, 3 PM $ 0.306
+0.00%
$ 217,598 $ 1,151
Jun 1, 2 PM $ 0.306
+0.00%
$ 217,598 $ 1,154
Jun 1, 1 PM $ 0.282
+0.00%
$ 200,462 $ 1,007
Jun 1, 12 PM $ 0.282
+0.77%
$ 200,462 $ 1,007
Jun 1, 6 AM $ 0.332
+0.01%
$ 235,500 $ 1,386
Jun 1, 5 AM $ 0.332
+0.00%
$ 235,473 $ 1,380
Jun 1, 4 AM $ 0.332
+0.00%
$ 235,585 $ 1,380
Jun 1, 3 AM $ 0.332
+0.00%
$ 235,585 $ 1,393
Jun 1, 2 AM $ 0.332
+3.59%
$ 235,585 $ 1,393
Jun 1, 1 AM $ 0.32
+0.00%
$ 227,416 $ 1,326
Jun 1, 12 AM $ 0.32
-0.09%
$ 227,427 $ 1,440
May 31, 11 PM $ 0.335
+0.00%
$ 237,904 $ 1,234
May 31, 10 PM $ 0.335
+0.00%
$ 237,904 $ 1,234
May 31, 9 PM $ 0.335
+0.00%
$ 237,904 $ 1,284