ChronoTech Token Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 3.43
+2.51%
$ 2.43 million $ 130,378
Apr 16, 12 PM $ 3.34
-0.83%
$ 2.37 million $ 139,372
Apr 16, 11 AM $ 3.36
-2.58%
$ 2.39 million $ 148,050
Apr 16, 10 AM $ 3.45
-6.87%
$ 2.45 million $ 183,597
Apr 16, 9 AM $ 3.71
+4.59%
$ 2.63 million $ 209,852
Apr 16, 8 AM $ 3.53
-0.12%
$ 2.5 million $ 225,044
Apr 16, 7 AM $ 3.53
-1.13%
$ 2.51 million $ 233,654
Apr 16, 6 AM $ 3.57
-8.14%
$ 2.54 million $ 261,104
Apr 16, 5 AM $ 3.89
-0.50%
$ 2.76 million $ 294,458
Apr 16, 4 AM $ 3.91
-3.02%
$ 2.77 million $ 315,280
Apr 16, 3 AM $ 4.03
+0.33%
$ 2.86 million $ 371,039
Apr 16, 2 AM $ 4.02
-9.73%
$ 2.85 million $ 369,980
Apr 16, 1 AM $ 4.45
-1.85%
$ 3.16 million $ 364,059
Apr 16, 12 AM $ 4.53
-1.47%
$ 3.22 million $ 362,878
Apr 15, 11 PM $ 4.6
+1.04%
$ 3.27 million $ 364,643
Apr 15, 10 PM $ 4.55
+4.53%
$ 3.23 million $ 362,525
Apr 15, 9 PM $ 4.38
+0.45%
$ 3.11 million $ 362,201
Apr 15, 8 PM $ 4.36
-7.31%
$ 3.09 million $ 354,165
Apr 15, 7 PM $ 4.7
+1.36%
$ 3.34 million $ 348,658
Apr 15, 6 PM $ 4.64
-8.75%
$ 3.29 million $ 364,292
Apr 15, 5 PM $ 5.08
-0.85%
$ 3.61 million $ 361,452
Apr 15, 4 PM $ 5.13
-1.14%
$ 3.64 million $ 357,709
Apr 15, 3 PM $ 5.18
-3.21%
$ 3.68 million $ 353,772
Apr 15, 2 PM $ 5.36
+17.09%
$ 3.8 million $ 322,853
Apr 15, 1 PM $ 4.57
+4.02%
$ 3.25 million $ 313,322
Apr 15, 12 PM $ 4.4
-10.76%
$ 3.12 million $ 303,354
Apr 15, 11 AM $ 4.93
-6.85%
$ 3.5 million $ 294,411
Apr 15, 10 AM $ 5.29
+8.96%
$ 3.76 million $ 262,253
Apr 15, 9 AM $ 4.86
+18.27%
$ 3.45 million $ 230,758
Apr 15, 8 AM $ 4.09
+17.71%
$ 2.9 million $ 211,307
Apr 15, 7 AM $ 3.48
+5.61%
$ 2.47 million $ 199,422
Apr 15, 6 AM $ 3.29
-16.38%
$ 2.34 million $ 188,910
Apr 15, 5 AM $ 3.94
+26.50%
$ 2.79 million $ 130,524
Apr 15, 4 AM $ 3.08
+38.34%
$ 2.19 million $ 71,662
Apr 15, 3 AM $ 2.23
+0.69%
$ 1.58 million $ 52,335
Apr 15, 2 AM $ 2.21
-0.37%
$ 1.57 million $ 52,394
Apr 15, 1 AM $ 2.22
-0.64%
$ 1.57 million $ 52,070
Apr 15, 12 AM $ 2.23
+1.74%
$ 1.58 million $ 51,834
Apr 14, 11 PM $ 2.19
+3.04%
$ 1.56 million $ 53,503
Apr 14, 10 PM $ 2.13
-3.47%
$ 1.51 million $ 53,947
Apr 14, 9 PM $ 2.2
+1.49%
$ 1.56 million $ 49,194
Apr 14, 8 PM $ 2.17
+1.14%
$ 1.54 million $ 44,819
Apr 14, 7 PM $ 2.15
-1.82%
$ 1.52 million $ 42,517
Apr 14, 6 PM $ 2.19
+2.81%
$ 1.55 million $ 23,949
Apr 14, 5 PM $ 2.13
+0.94%
$ 1.51 million $ 19,584
Apr 14, 4 PM $ 2.11
-1.37%
$ 1.5 million $ 19,469
Apr 14, 3 PM $ 2.14
+0.85%
$ 1.52 million $ 19,176
Apr 14, 2 PM $ 2.12
+0.34%
$ 1.5 million $ 18,946
Apr 14, 1 PM $ 2.11
+0.84%
$ 1.5 million $ 18,038
Apr 14, 12 PM $ 2.09
+0.13%
$ 1.49 million $ 17,443