ChronoTech Token Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.247
+11.52%
$ 175,716 $ 288
Jul 7, 10 PM $ 0.222
+0.00%
$ 157,570 $ 284
Jul 7, 9 PM $ 0.222
+0.00%
$ 157,570 $ 284
Jul 7, 8 PM $ 0.225
+0.00%
$ 159,757 $ 262
Jul 7, 7 PM $ 0.225
-0.49%
$ 159,757 $ 254
Jul 7, 6 PM $ 0.226
+0.00%
$ 160,550 $ 254
Jul 7, 5 PM $ 0.226
+0.52%
$ 160,550 $ 254
Jul 7, 4 PM $ 0.225
+0.00%
$ 159,721 $ 246
Jul 7, 3 PM $ 0.241
-0.07%
$ 171,275 $ 128
Jul 7, 2 PM $ 0.241
+0.00%
$ 171,389 $ 147
Jul 7, 1 PM $ 0.241
+0.00%
$ 171,389 $ 173
Jul 7, 12 PM $ 0.241
+0.00%
$ 171,389 $ 173
Jul 7, 11 AM $ 0.256
+0.00%
$ 182,047 $ 74
Jul 7, 10 AM $ 0.256
+0.00%
$ 182,047 $ 74
Jul 7, 9 AM $ 0.256
+0.00%
$ 182,047 $ 74
Jul 7, 8 AM $ 0.256
+0.00%
$ 182,047 $ 74
Jul 7, 7 AM $ 0.256
+1.60%
$ 182,047 $ 74
Jul 7, 6 AM $ 0.252
+0.00%
$ 179,175 $ 71
Jul 7, 5 AM $ 0.252
+0.00%
$ 179,175 $ 71
Jul 7, 4 AM $ 0.252
-0.07%
$ 179,172 $ 71
Jul 7, 3 AM $ 0.252
+0.00%
$ 179,298 $ 70
Jul 7, 2 AM $ 0.252
+0.00%
$ 179,298 $ 71
Jul 7, 1 AM $ 0.252
+0.00%
$ 179,298 $ 258
Jul 7, 12 AM $ 0.252
+0.00%
$ 179,298 $ 343
Jul 6, 11 PM $ 0.252
+0.00%
$ 179,298 $ 449
Jul 6, 10 PM $ 0.252
+0.00%
$ 179,298 $ 449
Jul 6, 9 PM $ 0.252
+0.00%
$ 179,298 $ 449
Jul 6, 8 PM $ 0.252
+0.00%
$ 179,298 $ 449
Jul 6, 7 PM $ 0.252
+0.00%
$ 179,298 $ 449
Jul 6, 6 PM $ 0.252
+0.00%
$ 179,298 $ 468
Jul 6, 5 PM $ 0.252
+0.00%
$ 179,298 $ 468
Jul 6, 4 PM $ 0.252
+0.00%
$ 179,298 $ 468
Jul 6, 3 PM $ 0.252
+0.00%
$ 179,298 $ 468
Jul 6, 2 PM $ 0.249
+0.00%
$ 177,146 $ 448
Jul 6, 1 PM $ 0.249
+0.70%
$ 177,146 $ 423
Jul 6, 12 PM $ 0.248
+0.00%
$ 175,911 $ 423
Jul 6, 11 AM $ 0.248
+0.00%
$ 175,911 $ 423
Jul 6, 10 AM $ 0.248
+0.00%
$ 175,911 $ 423
Jul 6, 9 AM $ 0.248
+0.00%
$ 175,911 $ 428
Jul 6, 8 AM $ 0.248
+0.00%
$ 175,911 $ 428
Jul 6, 7 AM $ 0.248
+0.00%
$ 175,911 $ 428
Jul 6, 6 AM $ 0.248
+0.68%
$ 175,911 $ 926
Jul 6, 5 AM $ 0.246
+0.00%
$ 174,721 $ 901
Jul 5, 11 PM $ 0.196
+0.00%
$ 139,206 $ 625
Jul 5, 10 PM $ 0.196
+0.00%
$ 139,206 $ 625
Jul 5, 9 PM $ 0.196
+0.00%
$ 139,206 $ 625
Jul 5, 8 PM $ 0.196
+0.00%
$ 139,206 $ 625
Jul 5, 7 PM $ 0.196
+0.00%
$ 139,206 $ 625
Jul 5, 6 PM $ 0.193
+0.00%
$ 137,351 $ 606
Jul 5, 5 PM $ 0.193
+0.00%
$ 137,351 $ 606