ChronoTech Token Historical Data

TIME Page 5
Date Close Price change Market cap Trading volume
7:15 AM $ 0.312
+0.00%
$ 221,309 $ 35,386
7:11 AM $ 0.312
-2.49%
$ 221,309 $ 35,196
7:08 AM $ 0.32
+0.00%
$ 227,080 $ 35,191
6:51 AM $ 0.32
+0.00%
$ 227,261 $ 35,461
6:47 AM $ 0.335
+0.00%
$ 237,988 $ 121,235
6:46 AM $ 0.335
-0.12%
$ 237,988 $ 121,223
6:45 AM $ 0.336
+0.00%
$ 237,988 $ 121,235
6:44 AM $ 0.336
+0.00%
$ 238,268 $ 121,235
6:43 AM $ 0.336
+0.85%
$ 238,268 $ 121,240
6:42 AM $ 0.333
+0.00%
$ 238,268 $ 121,240
6:41 AM $ 0.333
-0.17%
$ 238,268 $ 121,240
6:40 AM $ 0.333
+0.00%
$ 238,268 $ 121,440
6:39 AM $ 0.333
+0.00%
$ 236,659 $ 121,455
6:38 AM $ 0.333
-0.42%
$ 236,659 $ 121,558
6:37 AM $ 0.333
+0.00%
$ 236,659 $ 121,558
6:36 AM $ 0.332
-0.03%
$ 236,659 $ 121,555
6:35 AM $ 0.332
+0.00%
$ 236,659 $ 121,605
6:34 AM $ 0.329
+0.00%
$ 233,765 $ 121,606
6:33 AM $ 0.329
-0.83%
$ 233,765 $ 121,606
6:32 AM $ 0.332
+0.00%
$ 233,765 $ 121,527
6:31 AM $ 0.332
+0.01%
$ 233,765 $ 121,501
6:30 AM $ 0.33
+0.00%
$ 233,765 $ 121,501
6:29 AM $ 0.33
-0.14%
$ 234,689 $ 121,500
6:28 AM $ 0.331
+0.36%
$ 234,689 $ 121,492
6:27 AM $ 0.33
-3.55%
$ 234,689 $ 35,268
6:21 AM $ 0.353
+0.00%
$ 250,781 $ 121,309
6:20 AM $ 0.353
+0.00%
$ 250,781 $ 121,309
6:19 AM $ 0.353
+0.00%
$ 250,781 $ 121,309
6:18 AM $ 0.353
+0.00%
$ 250,781 $ 121,309
6:17 AM $ 0.353
+0.00%
$ 250,781 $ 121,673
6:16 AM $ 0.353
+0.00%
$ 250,781 $ 121,675
6:15 AM $ 0.353
+0.00%
$ 250,781 $ 121,675
6:14 AM $ 0.353
+0.00%
$ 250,651 $ 121,675
6:13 AM $ 0.353
+0.00%
$ 250,651 $ 121,675
6:12 AM $ 0.353
+0.00%
$ 250,651 $ 121,788
6:11 AM $ 0.353
+0.00%
$ 250,651 $ 121,788
6:10 AM $ 0.353
+0.00%
$ 250,651 $ 121,857
6:09 AM $ 0.353
+0.00%
$ 250,656 $ 121,857
6:08 AM $ 0.353
+0.00%
$ 250,656 $ 121,857
6:07 AM $ 0.353
+0.00%
$ 250,656 $ 121,857
6:06 AM $ 0.353
+0.03%
$ 250,656 $ 121,857
6:05 AM $ 0.353
-0.24%
$ 250,656 $ 121,785
6:04 AM $ 0.354
+0.00%
$ 251,194 $ 121,916
6:03 AM $ 0.354
+0.00%
$ 251,194 $ 121,916
6:02 AM $ 0.354
+0.00%
$ 251,194 $ 121,951
6:01 AM $ 0.351
-0.43%
$ 251,194 $ 121,951
6:00 AM $ 0.352
-0.84%
$ 251,194 $ 122,429
5:59 AM $ 0.355
+2.12%
$ 252,265 $ 122,427
5:58 AM $ 0.348
+0.00%
$ 252,265 $ 122,417
5:57 AM $ 0.348
+0.00%
$ 252,265 $ 122,704