ChronoTech Token Historical Data

TIME Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 4.19
+0.42%
$ 2.97 million $ 18,784
Jan 14, 2 PM $ 4.17
+0.22%
$ 2.96 million $ 18,760
Jan 14, 1 PM $ 4.16
+0.77%
$ 2.95 million $ 18,971
Jan 14, 12 PM $ 4.13
+0.51%
$ 2.93 million $ 18,668
Jan 14, 11 AM $ 4.11
+0.04%
$ 2.91 million $ 18,640
Jan 14, 10 AM $ 4.11
-0.16%
$ 2.92 million $ 18,062
Jan 14, 9 AM $ 4.11
-0.02%
$ 2.92 million $ 17,986
Jan 14, 8 AM $ 4.11
-0.17%
$ 2.92 million $ 17,847
Jan 14, 7 AM $ 4.12
+1.26%
$ 2.92 million $ 17,561
Jan 14, 6 AM $ 4.07
+0.06%
$ 2.89 million $ 16,034
Jan 14, 5 AM $ 4.07
-0.04%
$ 2.89 million $ 15,903
Jan 14, 4 AM $ 4.07
-0.16%
$ 2.89 million $ 16,287
Jan 14, 3 AM $ 4.07
+0.03%
$ 2.89 million $ 16,362
Jan 14, 2 AM $ 4.07
-0.34%
$ 2.89 million $ 13,939
Jan 14, 1 AM $ 4.09
-0.23%
$ 2.9 million $ 14,172
Jan 14, 12 AM $ 4.1
+0.06%
$ 2.91 million $ 13,676
Jan 13, 11 PM $ 4.09
+0.77%
$ 2.91 million $ 13,675
Jan 13, 10 PM $ 4.06
+1.14%
$ 2.89 million $ 13,595
Jan 13, 9 PM $ 4.01
-0.33%
$ 2.85 million $ 13,617
Jan 13, 8 PM $ 4.02
-1.01%
$ 2.86 million $ 13,555
Jan 13, 7 PM $ 4.06
+0.19%
$ 2.88 million $ 13,205
Jan 13, 6 PM $ 4.06
+0.62%
$ 2.89 million $ 13,077
Jan 13, 5 PM $ 4.04
+0.00%
$ 2.87 million $ 16,100
Jan 13, 4 PM $ 4.04
-0.57%
$ 2.87 million $ 16,160
Jan 13, 3 PM $ 4.06
-0.02%
$ 2.88 million $ 16,017
Jan 13, 2 PM $ 4.03
-1.04%
$ 2.87 million $ 15,918
Jan 13, 1 PM $ 4.08
+0.01%
$ 2.9 million $ 15,202
Jan 13, 12 PM $ 4.08
-0.45%
$ 2.9 million $ 27,194
Jan 13, 11 AM $ 4.1
+0.10%
$ 2.91 million $ 27,210
Jan 13, 10 AM $ 4.09
+0.01%
$ 2.91 million $ 27,207
Jan 13, 9 AM $ 4.09
-0.48%
$ 2.91 million $ 27,155
Jan 13, 8 AM $ 4.11
+0.00%
$ 2.92 million $ 27,239
Jan 13, 7 AM $ 4.11
-0.30%
$ 2.92 million $ 27,264
Jan 13, 6 AM $ 4.12
-0.10%
$ 2.93 million $ 27,051
Jan 13, 5 AM $ 4.13
-0.21%
$ 2.93 million $ 26,895
Jan 13, 4 AM $ 4.14
+1.88%
$ 2.94 million $ 26,712
Jan 13, 3 AM $ 4.06
-0.04%
$ 2.88 million $ 25,952
Jan 13, 2 AM $ 4.06
+0.35%
$ 2.88 million $ 26,064
Jan 13, 1 AM $ 4.05
+0.05%
$ 2.87 million $ 25,810
Jan 13, 12 AM $ 4.05
-0.85%
$ 2.87 million $ 25,765
Jan 12, 11 PM $ 4.08
+0.00%
$ 2.9 million $ 25,854
Jan 12, 10 PM $ 4.08
-0.04%
$ 2.9 million $ 25,725
Jan 12, 9 PM $ 4.08
-0.01%
$ 2.9 million $ 24,961
Jan 12, 8 PM $ 4.08
+0.35%
$ 2.9 million $ 25,135
Jan 12, 7 PM $ 4.06
+0.10%
$ 2.89 million $ 25,055
Jan 12, 6 PM $ 4.06
+0.18%
$ 2.88 million $ 25,709
Jan 12, 5 PM $ 4.05
-0.06%
$ 2.88 million $ 25,642
Jan 12, 4 PM $ 4.05
-0.16%
$ 2.88 million $ 25,574
Jan 12, 3 PM $ 4.06
-0.22%
$ 2.88 million $ 25,279
Jan 12, 2 PM $ 4.07
+0.09%
$ 2.89 million $ 25,206