Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 11 PM $2.48
-0.19%
$1.76 million $29,755
Mar 28, 10 PM $2.48
-1.49%
$1.76 million $30,020
Mar 28, 9 PM $2.52
-0.03%
$1.79 million $30,385
Mar 28, 8 PM $2.52
+0.28%
$1.79 million $30,320
Mar 28, 7 PM $2.51
+0.39%
$1.79 million $30,513
Mar 28, 6 PM $2.5
-0.26%
$1.78 million $30,591
Mar 28, 5 PM $2.51
-0.13%
$1.78 million $31,047
Mar 28, 4 PM $2.51
-1.23%
$1.79 million $31,117
Mar 28, 3 PM $2.55
-1.51%
$1.81 million $31,030
Mar 28, 2 PM $2.58
-4.84%
$1.84 million $30,974
Mar 28, 1 PM $2.73
-1.17%
$1.94 million $29,657
Mar 28, 12 PM $2.76
-1.53%
$1.96 million $29,156
Mar 28, 11 AM $2.8
-0.83%
$1.99 million $28,873
Mar 28, 10 AM $2.83
-3.67%
$2.01 million $28,181
Mar 28, 9 AM $2.94
+0.87%
$2.08 million $27,093
Mar 28, 8 AM $2.89
+15.17%
$2.05 million $25,689
Mar 28, 7 AM $2.51
+5.31%
$1.78 million $16,286
Mar 28, 6 AM $2.4
+2.03%
$1.7 million $15,371
Mar 28, 5 AM $2.35
-0.29%
$1.67 million $14,844
Mar 28, 4 AM $2.36
+0.09%
$1.67 million $14,657
Mar 28, 3 AM $2.36
-0.03%
$1.68 million $14,468
Mar 28, 2 AM $2.36
+0.07%
$1.68 million $14,359
Mar 28, 1 AM $2.38
-0.70%
$1.69 million $13,897
Mar 28, 12 AM $2.4
-5.46%
$1.7 million $13,679
Mar 27, 11 PM $2.54
+0.30%
$1.8 million $11,869
Mar 27, 10 PM $2.53
-0.38%
$1.79 million $11,592
Mar 27, 9 PM $2.54
-0.90%
$1.8 million $11,095
Mar 27, 8 PM $2.56
-0.56%
$1.82 million $11,047
Mar 27, 7 PM $2.57
+0.51%
$1.83 million $10,819
Mar 27, 6 PM $2.56
-0.50%
$1.82 million $10,880
Mar 27, 5 PM $2.57
-0.81%
$1.83 million $10,140
Mar 27, 4 PM $2.6
-0.81%
$1.84 million $9,802
Mar 27, 3 PM $2.6
-0.71%
$1.85 million $9,692
Mar 27, 2 PM $2.62
-1.26%
$1.86 million $9,172
Mar 27, 1 PM $2.66
-0.90%
$1.89 million $8,752
Mar 27, 12 PM $2.68
-0.05%
$1.9 million $8,731
Mar 27, 11 AM $2.68
-1.13%
$1.9 million $8,336
Mar 27, 10 AM $2.71
-0.33%
$1.93 million $8,275
Mar 27, 9 AM $2.72
-1.06%
$1.93 million $8,352
Mar 27, 8 AM $2.75
-0.50%
$1.95 million $10,556
Mar 27, 7 AM $2.77
-0.24%
$1.97 million $10,524
Mar 27, 6 AM $2.77
+0.07%
$1.97 million $10,584
Mar 27, 5 AM $2.77
-0.68%
$1.97 million $7,810
Mar 27, 4 AM $2.77
+0.00%
$1.97 million $7,759
Mar 27, 3 AM $2.77
+0.00%
$1.97 million $11,025
Mar 27, 2 AM $2.77
-0.18%
$1.97 million $11,095
Mar 27, 1 AM $2.77
-0.25%
$1.97 million $11,109
Mar 27, 12 AM $2.78
-0.03%
$1.97 million $10,976
Mar 26, 11 PM $2.78
+0.13%
$1.97 million $11,121
Mar 26, 10 PM $2.78
-0.17%
$1.97 million $11,198