ChronoTech Token Historical Data

TIME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 4.07
+0.09%
$ 2.89 million $ 25,206
Jan 12, 1 PM $ 4.07
-0.79%
$ 2.89 million $ 25,155
Jan 12, 12 PM $ 4.1
-0.54%
$ 2.91 million $ 25,084
Jan 12, 11 AM $ 4.12
-0.13%
$ 2.93 million $ 25,059
Jan 12, 10 AM $ 4.13
+0.02%
$ 2.93 million $ 24,861
Jan 12, 9 AM $ 4.13
-0.12%
$ 2.93 million $ 24,803
Jan 12, 8 AM $ 4.14
-0.11%
$ 2.94 million $ 24,778
Jan 12, 7 AM $ 4.14
-0.48%
$ 2.94 million $ 24,650
Jan 12, 6 AM $ 4.16
-0.32%
$ 2.95 million $ 24,636
Jan 12, 5 AM $ 4.17
-0.28%
$ 2.96 million $ 24,619
Jan 12, 4 AM $ 4.19
+0.82%
$ 2.97 million $ 24,675
Jan 12, 3 AM $ 4.15
+0.49%
$ 2.95 million $ 24,606
Jan 12, 2 AM $ 4.13
-0.09%
$ 2.93 million $ 24,384
Jan 12, 1 AM $ 4.13
+0.56%
$ 2.94 million $ 24,368
Jan 12, 12 AM $ 4.11
-0.40%
$ 2.92 million $ 24,244
Jan 11, 11 PM $ 4.13
-0.37%
$ 2.93 million $ 24,245
Jan 11, 10 PM $ 4.14
-0.58%
$ 2.94 million $ 24,292
Jan 11, 9 PM $ 4.16
-0.98%
$ 2.96 million $ 23,781
Jan 11, 8 PM $ 4.21
+0.16%
$ 2.99 million $ 23,512
Jan 11, 7 PM $ 4.2
-2.25%
$ 2.98 million $ 22,405
Jan 11, 6 PM $ 4.3
+0.03%
$ 3.05 million $ 21,379
Jan 11, 5 PM $ 4.29
+0.07%
$ 3.05 million $ 21,311
Jan 11, 4 PM $ 4.29
+0.12%
$ 3.05 million $ 21,202
Jan 11, 3 PM $ 4.29
-0.34%
$ 3.04 million $ 21,280
Jan 11, 2 PM $ 4.29
-0.21%
$ 3.05 million $ 21,160
Jan 11, 1 PM $ 4.3
+0.19%
$ 3.05 million $ 21,182
Jan 11, 12 PM $ 4.29
-0.12%
$ 3.04 million $ 21,170
Jan 11, 11 AM $ 4.29
-0.06%
$ 3.05 million $ 21,164
Jan 11, 10 AM $ 4.29
-0.04%
$ 3.05 million $ 21,140
Jan 11, 9 AM $ 4.29
+0.00%
$ 3.05 million $ 21,039
Jan 11, 8 AM $ 4.29
+0.00%
$ 3.05 million $ 21,234
Jan 11, 7 AM $ 4.29
+0.08%
$ 3.05 million $ 21,234
Jan 11, 6 AM $ 4.29
+0.51%
$ 3.05 million $ 21,349
Jan 11, 5 AM $ 4.27
+0.19%
$ 3.03 million $ 21,345
Jan 11, 4 AM $ 4.26
+0.00%
$ 3.02 million $ 21,178
Jan 11, 3 AM $ 4.26
-0.19%
$ 3.02 million $ 21,082
Jan 11, 2 AM $ 4.27
+0.61%
$ 3.03 million $ 20,961
Jan 11, 1 AM $ 4.24
+0.00%
$ 3.01 million $ 20,913
Jan 11, 12 AM $ 4.24
-0.35%
$ 3.01 million $ 20,927
Jan 10, 11 PM $ 4.26
+0.02%
$ 3.03 million $ 21,018
Jan 10, 10 PM $ 4.26
+0.00%
$ 3.02 million $ 21,049
Jan 10, 9 PM $ 4.26
-0.12%
$ 3.03 million $ 21,047
Jan 10, 8 PM $ 4.26
-0.03%
$ 3.03 million $ 21,049
Jan 10, 7 PM $ 4.27
-0.06%
$ 3.03 million $ 20,999
Jan 10, 6 PM $ 4.27
+0.12%
$ 3.03 million $ 21,022
Jan 10, 5 PM $ 4.26
+0.04%
$ 3.03 million $ 21,203
Jan 10, 4 PM $ 4.26
+0.27%
$ 3.03 million $ 21,367
Jan 10, 3 PM $ 4.25
-0.19%
$ 3.03 million $ 21,445
Jan 10, 2 PM $ 4.26
-0.10%
$ 3.02 million $ 21,505
Jan 10, 1 PM $ 4.26
+0.00%
$ 3.03 million $ 21,535