ChronoTech Token Historical Data

TIME Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 4.26
-0.10%
$ 3.02 million $ 21,505
Jan 10, 1 PM $ 4.26
+0.00%
$ 3.03 million $ 21,535
Jan 10, 12 PM $ 4.26
+0.37%
$ 3.03 million $ 21,623
Jan 10, 11 AM $ 4.25
+0.10%
$ 3.02 million $ 22,014
Jan 10, 10 AM $ 4.24
-0.13%
$ 3.01 million $ 21,901
Jan 10, 9 AM $ 4.25
+0.41%
$ 3.02 million $ 21,986
Jan 10, 8 AM $ 4.23
-0.12%
$ 3 million $ 21,772
Jan 10, 7 AM $ 4.23
+0.14%
$ 3.01 million $ 21,841
Jan 10, 6 AM $ 4.23
-0.16%
$ 3 million $ 21,764
Jan 10, 5 AM $ 4.24
+0.00%
$ 3.01 million $ 21,726
Jan 10, 4 AM $ 4.24
-0.07%
$ 3.01 million $ 21,682
Jan 10, 3 AM $ 4.24
+0.12%
$ 3.01 million $ 21,559
Jan 10, 2 AM $ 4.24
-0.16%
$ 3.01 million $ 22,375
Jan 10, 1 AM $ 4.25
+0.00%
$ 3.02 million $ 22,394
Jan 10, 12 AM $ 4.26
+0.24%
$ 3.02 million $ 22,423
Jan 9, 11 PM $ 4.25
+0.66%
$ 3.02 million $ 22,388
Jan 9, 10 PM $ 4.22
-0.08%
$ 3 million $ 22,358
Jan 9, 9 PM $ 4.22
-0.14%
$ 3 million $ 22,260
Jan 9, 8 PM $ 4.23
+0.97%
$ 3 million $ 22,382
Jan 9, 7 PM $ 4.19
-0.29%
$ 2.97 million $ 22,365
Jan 9, 6 PM $ 4.2
+0.24%
$ 2.98 million $ 22,588
Jan 9, 5 PM $ 4.19
-0.14%
$ 2.97 million $ 22,275
Jan 9, 4 PM $ 4.2
+0.04%
$ 2.98 million $ 22,193
Jan 9, 3 PM $ 4.19
-0.17%
$ 2.98 million $ 22,192
Jan 9, 2 PM $ 4.2
+0.01%
$ 2.98 million $ 22,182
Jan 9, 1 PM $ 4.2
+0.07%
$ 2.98 million $ 22,154
Jan 9, 12 PM $ 4.2
+0.21%
$ 2.98 million $ 22,128
Jan 9, 11 AM $ 4.19
+0.44%
$ 2.97 million $ 21,794
Jan 9, 10 AM $ 4.17
+0.22%
$ 2.96 million $ 21,822
Jan 9, 9 AM $ 4.16
+0.01%
$ 2.95 million $ 22,046
Jan 9, 8 AM $ 4.16
+0.30%
$ 2.95 million $ 22,172
Jan 9, 7 AM $ 4.15
-0.09%
$ 2.94 million $ 23,805
Jan 9, 6 AM $ 4.15
+0.05%
$ 2.95 million $ 24,069
Jan 9, 5 AM $ 4.15
+0.12%
$ 2.95 million $ 24,204
Jan 9, 4 AM $ 4.14
+0.07%
$ 2.94 million $ 24,083
Jan 9, 3 AM $ 4.14
-0.48%
$ 2.94 million $ 24,225
Jan 9, 2 AM $ 4.16
-1.32%
$ 2.95 million $ 23,335
Jan 9, 1 AM $ 4.22
-0.27%
$ 2.99 million $ 23,187
Jan 9, 12 AM $ 4.23
-0.02%
$ 3 million $ 23,191
Jan 8, 11 PM $ 4.23
-0.13%
$ 3.01 million $ 23,100
Jan 8, 10 PM $ 4.23
-0.02%
$ 3.01 million $ 23,130
Jan 8, 9 PM $ 4.23
+0.47%
$ 3.01 million $ 23,507
Jan 8, 8 PM $ 4.21
-0.54%
$ 2.99 million $ 23,436
Jan 8, 7 PM $ 4.24
-0.24%
$ 3.01 million $ 23,555
Jan 8, 6 PM $ 4.25
-0.15%
$ 3.02 million $ 23,551
Jan 8, 5 PM $ 4.25
-0.48%
$ 3.02 million $ 23,610
Jan 8, 4 PM $ 4.27
-0.37%
$ 3.04 million $ 23,161
Jan 8, 3 PM $ 4.29
+0.27%
$ 3.05 million $ 22,893
Jan 8, 2 PM $ 4.24
+1.67%
$ 3.01 million $ 22,828
Jan 8, 1 PM $ 4.17
+0.30%
$ 2.96 million $ 22,006