ChronoTech Token Historical Data

TIME Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 4.17
+0.30%
$ 2.96 million $ 22,006
Jan 8, 12 PM $ 4.15
+0.75%
$ 2.95 million $ 22,127
Jan 8, 11 AM $ 4.12
+0.10%
$ 2.93 million $ 22,101
Jan 8, 10 AM $ 4.12
+0.50%
$ 2.92 million $ 23,700
Jan 8, 9 AM $ 4.1
-0.16%
$ 2.91 million $ 23,557
Jan 8, 8 AM $ 4.1
-1.52%
$ 2.91 million $ 23,563
Jan 8, 7 AM $ 4.18
-0.73%
$ 2.97 million $ 21,497
Jan 8, 6 AM $ 4.21
+1.82%
$ 2.99 million $ 20,971
Jan 8, 5 AM $ 4.13
+0.21%
$ 2.93 million $ 20,371
Jan 8, 4 AM $ 4.13
-1.60%
$ 2.93 million $ 20,340
Jan 8, 3 AM $ 4.19
+0.35%
$ 2.98 million $ 20,116
Jan 8, 2 AM $ 4.18
+0.32%
$ 2.96 million $ 20,134
Jan 8, 1 AM $ 4.17
-0.89%
$ 2.96 million $ 19,904
Jan 8, 12 AM $ 4.22
-0.17%
$ 2.99 million $ 19,518
Jan 7, 11 PM $ 4.22
+0.13%
$ 3.01 million $ 19,494
Jan 7, 10 PM $ 4.23
-1.65%
$ 3 million $ 19,453
Jan 7, 9 PM $ 4.3
-0.39%
$ 3.05 million $ 18,997
Jan 7, 8 PM $ 4.27
+2.76%
$ 3.03 million $ 18,381
Jan 7, 7 PM $ 4.16
+0.33%
$ 2.95 million $ 17,701
Jan 7, 6 PM $ 4.14
-0.07%
$ 2.94 million $ 17,520
Jan 7, 5 PM $ 4.15
-0.13%
$ 2.94 million $ 17,536
Jan 7, 4 PM $ 4.16
+0.16%
$ 2.95 million $ 17,606
Jan 7, 3 PM $ 4.15
+0.18%
$ 2.95 million $ 17,752
Jan 7, 2 PM $ 4.17
+0.58%
$ 2.96 million $ 17,493
Jan 7, 1 PM $ 4.14
-0.99%
$ 2.94 million $ 17,570
Jan 7, 12 PM $ 4.19
+1.87%
$ 2.97 million $ 17,592
Jan 7, 11 AM $ 4.11
-1.87%
$ 2.92 million $ 17,353
Jan 7, 10 AM $ 4.18
-0.39%
$ 2.97 million $ 14,851
Jan 7, 9 AM $ 4.16
-0.16%
$ 2.95 million $ 14,316
Jan 7, 8 AM $ 4.17
+0.03%
$ 2.96 million $ 14,069
Jan 7, 7 AM $ 4.16
+0.87%
$ 2.96 million $ 13,885
Jan 7, 6 AM $ 4.13
+0.03%
$ 2.93 million $ 13,798
Jan 7, 5 AM $ 4.13
+0.82%
$ 2.93 million $ 13,908
Jan 7, 4 AM $ 4.09
-0.01%
$ 2.91 million $ 13,799
Jan 7, 3 AM $ 4.09
-0.22%
$ 2.91 million $ 13,741
Jan 7, 2 AM $ 4.1
-0.71%
$ 2.91 million $ 13,743
Jan 7, 1 AM $ 4.13
-0.24%
$ 2.93 million $ 13,639
Jan 7, 12 AM $ 4.14
-0.01%
$ 2.94 million $ 13,620
Jan 6, 11 PM $ 4.14
+0.23%
$ 2.94 million $ 13,608
Jan 6, 10 PM $ 4.13
+1.46%
$ 2.93 million $ 13,507
Jan 6, 9 PM $ 4.07
-0.16%
$ 2.89 million $ 13,593
Jan 6, 8 PM $ 4.07
+0.18%
$ 2.89 million $ 13,594
Jan 6, 7 PM $ 4.06
-0.37%
$ 2.88 million $ 13,411
Jan 6, 6 PM $ 4.08
+0.20%
$ 2.9 million $ 13,444
Jan 6, 5 PM $ 4.07
-0.38%
$ 2.89 million $ 13,341
Jan 6, 4 PM $ 4.08
-0.17%
$ 2.9 million $ 13,142
Jan 6, 3 PM $ 4.09
-0.32%
$ 2.9 million $ 13,082
Jan 6, 2 PM $ 4.1
-0.34%
$ 2.91 million $ 12,999
Jan 6, 1 PM $ 4.12
+0.44%
$ 2.92 million $ 12,753
Jan 6, 12 PM $ 4.1
-0.19%
$ 2.91 million $ 12,640