ChronoTech Token Historical Data

TIME Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 4.1
-0.19%
$ 2.91 million $ 12,640
Jan 6, 11 AM $ 4.11
+0.22%
$ 2.92 million $ 12,932
Jan 6, 10 AM $ 4.1
+0.12%
$ 2.91 million $ 13,139
Jan 6, 9 AM $ 4.09
+0.24%
$ 2.91 million $ 15,447
Jan 6, 8 AM $ 4.08
-0.02%
$ 2.9 million $ 15,375
Jan 6, 7 AM $ 4.08
-0.10%
$ 2.9 million $ 15,359
Jan 6, 6 AM $ 4.09
-0.27%
$ 2.9 million $ 15,376
Jan 6, 5 AM $ 4.1
-0.19%
$ 2.91 million $ 15,483
Jan 6, 4 AM $ 4.11
-0.51%
$ 2.92 million $ 15,549
Jan 6, 3 AM $ 4.13
+0.69%
$ 2.93 million $ 15,521
Jan 6, 2 AM $ 4.1
-0.45%
$ 2.91 million $ 15,376
Jan 6, 1 AM $ 4.12
+0.26%
$ 2.92 million $ 15,284
Jan 6, 12 AM $ 4.11
-0.63%
$ 2.92 million $ 15,222
Jan 5, 11 PM $ 4.13
-0.20%
$ 2.94 million $ 15,184
Jan 5, 10 PM $ 4.14
-0.58%
$ 2.94 million $ 15,479
Jan 5, 9 PM $ 4.17
+0.27%
$ 2.96 million $ 15,391
Jan 5, 8 PM $ 4.16
+0.11%
$ 2.95 million $ 15,423
Jan 5, 7 PM $ 4.15
+1.81%
$ 2.95 million $ 14,981
Jan 5, 6 PM $ 4.08
+0.13%
$ 2.9 million $ 14,739
Jan 5, 5 PM $ 4.07
-0.47%
$ 2.89 million $ 14,691
Jan 5, 4 PM $ 4.09
+0.47%
$ 2.91 million $ 14,648
Jan 5, 3 PM $ 4.07
-0.15%
$ 2.89 million $ 14,682
Jan 5, 2 PM $ 4.07
-0.22%
$ 2.89 million $ 14,746
Jan 5, 1 PM $ 4.08
+0.21%
$ 2.9 million $ 14,713
Jan 5, 12 PM $ 4.08
+0.67%
$ 2.9 million $ 14,091
Jan 5, 11 AM $ 4.05
+0.20%
$ 2.88 million $ 13,901
Jan 5, 10 AM $ 4.04
-0.27%
$ 2.87 million $ 13,655
Jan 5, 9 AM $ 4.06
+1.04%
$ 2.89 million $ 13,242
Jan 5, 8 AM $ 4.02
+0.00%
$ 2.86 million $ 13,088
Jan 5, 7 AM $ 4.03
-0.07%
$ 2.86 million $ 13,085
Jan 5, 6 AM $ 4.04
+0.12%
$ 2.87 million $ 13,060
Jan 5, 5 AM $ 4.03
-0.10%
$ 2.86 million $ 12,840
Jan 5, 4 AM $ 4.03
-0.15%
$ 2.86 million $ 12,838
Jan 5, 3 AM $ 4.03
+0.50%
$ 2.86 million $ 12,907
Jan 5, 2 AM $ 4.01
+0.17%
$ 2.84 million $ 13,167
Jan 5, 1 AM $ 4
-0.17%
$ 2.84 million $ 13,194
Jan 5, 12 AM $ 4.01
+0.58%
$ 2.84 million $ 13,310
Jan 4, 11 PM $ 3.98
-0.57%
$ 2.83 million $ 13,284
Jan 4, 10 PM $ 4.01
+0.00%
$ 2.84 million $ 13,089
Jan 4, 9 PM $ 4.01
+0.28%
$ 2.84 million $ 13,041
Jan 4, 8 PM $ 4
-0.05%
$ 2.84 million $ 13,289
Jan 4, 7 PM $ 4
-0.03%
$ 2.84 million $ 13,199
Jan 4, 6 PM $ 4
-0.25%
$ 2.84 million $ 13,150
Jan 4, 5 PM $ 4.01
+0.25%
$ 2.85 million $ 13,291
Jan 4, 4 PM $ 4
+0.06%
$ 2.84 million $ 13,751
Jan 4, 3 PM $ 4
-0.38%
$ 2.84 million $ 13,555
Jan 4, 2 PM $ 4.01
-0.02%
$ 2.85 million $ 13,113
Jan 4, 1 PM $ 4.01
-0.22%
$ 2.85 million $ 13,704
Jan 4, 12 PM $ 4.02
+0.23%
$ 2.86 million $ 13,720
Jan 4, 11 AM $ 4.01
-0.01%
$ 2.85 million $ 13,767