ChronoTech Token Historical Data

TIME Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 4.01
-0.01%
$ 2.85 million $ 13,767
Jan 4, 10 AM $ 4.01
-0.37%
$ 2.85 million $ 14,054
Jan 4, 9 AM $ 4.03
-0.59%
$ 2.86 million $ 13,984
Jan 4, 8 AM $ 4.05
+0.00%
$ 2.88 million $ 14,109
Jan 4, 7 AM $ 4.05
-0.76%
$ 2.88 million $ 14,272
Jan 4, 6 AM $ 4.07
-0.01%
$ 2.89 million $ 14,228
Jan 4, 5 AM $ 4.07
-1.52%
$ -- $ 14,318
Jan 4, 4 AM $ 4.14
+0.99%
$ -- $ 14,063
Jan 4, 3 AM $ 4.02
+1.99%
$ -- $ 14,355
Jan 4, 2 AM $ 3.94
-0.71%
$ -- $ 14,145
Jan 4, 1 AM $ 3.97
+0.22%
$ -- $ 14,780
Jan 4, 12 AM $ 3.96
+1.72%
$ -- $ 14,602
Jan 3, 11 PM $ 3.9
+1.72%
$ 2.77 million $ 14,421
Jan 3, 10 PM $ 3.84
+0.01%
$ 2.72 million $ 13,971
Jan 3, 9 PM $ 3.83
+0.49%
$ 2.72 million $ 14,411
Jan 3, 8 PM $ 3.82
+0.24%
$ 2.71 million $ 13,914
Jan 3, 7 PM $ 3.81
+0.76%
$ 2.7 million $ 14,218
Jan 3, 6 PM $ 3.78
-0.39%
$ 2.68 million $ 14,234
Jan 3, 5 PM $ 3.79
+0.01%
$ 2.69 million $ 13,910
Jan 3, 4 PM $ 3.79
+0.00%
$ 2.69 million $ 14,030
Jan 3, 3 PM $ 3.79
+2.27%
$ 2.69 million $ 14,106
Jan 3, 2 PM $ 3.71
-2.46%
$ 2.63 million $ 14,360
Jan 3, 1 PM $ 3.8
+0.12%
$ 2.7 million $ 55,759
Jan 3, 12 PM $ 3.78
-1.14%
$ 2.68 million $ 55,288
Jan 3, 11 AM $ 3.82
-0.18%
$ 2.71 million $ 55,154
Jan 3, 10 AM $ 3.83
-0.60%
$ 2.72 million $ 54,744
Jan 3, 9 AM $ 3.85
-0.46%
$ 2.73 million $ 54,971
Jan 3, 8 AM $ 3.87
-0.24%
$ 2.75 million $ 54,625
Jan 3, 7 AM $ 3.88
+0.10%
$ 2.75 million $ 54,487
Jan 3, 6 AM $ 3.87
+0.19%
$ 2.75 million $ 54,570
Jan 3, 5 AM $ 3.87
-0.10%
$ 2.74 million $ 54,888
Jan 3, 4 AM $ 3.87
-0.58%
$ 2.75 million $ 55,191
Jan 3, 3 AM $ 3.89
+2.76%
$ 2.77 million $ 55,133
Jan 3, 2 AM $ 3.79
-2.64%
$ 2.69 million $ 54,664
Jan 3, 1 AM $ 3.89
-0.47%
$ 2.76 million $ 53,948
Jan 3, 12 AM $ 3.91
-0.64%
$ 2.78 million $ 53,986
Jan 2, 11 PM $ 3.94
-0.12%
$ 2.8 million $ 53,918
Jan 2, 10 PM $ 3.93
+0.08%
$ 2.79 million $ 53,852
Jan 2, 9 PM $ 3.93
+0.58%
$ 2.79 million $ 54,775
Jan 2, 8 PM $ 3.91
-0.08%
$ 2.77 million $ 54,915
Jan 2, 7 PM $ 3.91
-0.30%
$ 2.78 million $ 54,912
Jan 2, 6 PM $ 3.92
+0.02%
$ 2.78 million $ 55,114
Jan 2, 5 PM $ 3.92
-1.68%
$ 2.78 million $ 55,075
Jan 2, 4 PM $ 3.99
-0.19%
$ 2.83 million $ 53,997
Jan 2, 3 PM $ 3.99
-0.80%
$ 2.84 million $ 53,080
Jan 2, 2 PM $ 4.03
+0.19%
$ 2.86 million $ 53,042
Jan 2, 1 PM $ 4.02
+3.73%
$ 2.85 million $ 173,831
Jan 2, 12 PM $ 3.87
+0.31%
$ 2.75 million $ 171,088
Jan 2, 11 AM $ 3.86
-0.36%
$ 2.74 million $ 169,802
Jan 2, 10 AM $ 3.88
-1.18%
$ 2.75 million $ 169,967