ChronoTech Token Historical Data

TIME Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 3.86
-0.36%
$ 2.74 million $ 169,802
Jan 2, 10 AM $ 3.88
-1.18%
$ 2.75 million $ 169,967
Jan 2, 9 AM $ 3.92
+1.29%
$ 2.79 million $ 169,248
Jan 2, 8 AM $ 3.87
+0.29%
$ 2.75 million $ 166,282
Jan 2, 7 AM $ 3.86
+2.20%
$ 2.74 million $ 165,966
Jan 2, 6 AM $ 3.78
+1.68%
$ 2.68 million $ 165,779
Jan 2, 5 AM $ 3.71
-4.37%
$ 2.64 million $ 165,546
Jan 2, 4 AM $ 3.88
-2.98%
$ 2.76 million $ 167,411
Jan 2, 3 AM $ 4
-0.83%
$ 2.84 million $ 168,765
Jan 2, 2 AM $ 4.04
+4.98%
$ 2.87 million $ 165,903
Jan 2, 1 AM $ 3.84
+0.68%
$ 2.73 million $ 164,560
Jan 2, 12 AM $ 3.82
-4.02%
$ 2.71 million $ 164,348
Jan 1, 11 PM $ 3.98
-0.92%
$ 2.82 million $ 163,087
Jan 1, 10 PM $ 4.01
+7.25%
$ 2.85 million $ 160,755
Jan 1, 9 PM $ 3.75
+1.59%
$ 2.66 million $ 140,608
Jan 1, 8 PM $ 3.69
-0.93%
$ 2.62 million $ 139,689
Jan 1, 7 PM $ 3.72
-1.08%
$ 2.64 million $ 139,767
Jan 1, 6 PM $ 3.76
-0.12%
$ 2.67 million $ 138,553
Jan 1, 5 PM $ 3.77
+0.20%
$ 2.67 million $ 138,571
Jan 1, 4 PM $ 3.76
-0.38%
$ 2.67 million $ 138,228
Jan 1, 3 PM $ 3.77
+3.54%
$ 2.68 million $ 138,511
Jan 1, 2 PM $ 3.64
+2.13%
$ 2.59 million $ 136,462
Jan 1, 1 PM $ 3.57
-0.36%
$ 2.53 million $ 136,112
Jan 1, 12 PM $ 3.58
-1.16%
$ 2.54 million $ 135,543
Jan 1, 11 AM $ 3.62
+2.40%
$ 2.57 million $ 135,027
Jan 1, 10 AM $ 3.54
-1.15%
$ 2.51 million $ 134,213
Jan 1, 9 AM $ 3.58
+1.03%
$ 2.54 million $ 134,881
Jan 1, 8 AM $ 3.54
+0.21%
$ 2.51 million $ 134,773
Jan 1, 7 AM $ 3.53
+1.96%
$ 2.51 million $ 135,950
Jan 1, 6 AM $ 3.47
+0.21%
$ 2.46 million $ 135,087
Jan 1, 5 AM $ 3.46
+0.06%
$ 2.46 million $ 135,397
Jan 1, 4 AM $ 3.46
-9.13%
$ 2.45 million $ 135,880
Jan 1, 3 AM $ 3.8
-1.41%
$ 2.7 million $ 132,521
Jan 1, 2 AM $ 3.86
+1.61%
$ 2.74 million $ 134,116
Jan 1, 1 AM $ 3.8
+1.94%
$ 2.7 million $ 132,612
Jan 1, 12 AM $ 3.72
+0.69%
$ 2.64 million $ 131,463
Dec 31, 11 PM $ 3.7
-1.55%
$ 2.63 million $ 131,449
Dec 31, 10 PM $ 3.76
-0.14%
$ 2.67 million $ 132,493
Dec 31, 9 PM $ 3.76
+0.98%
$ 2.67 million $ 129,694
Dec 31, 8 PM $ 3.73
+3.52%
$ 2.65 million $ 129,468
Dec 31, 7 PM $ 3.6
+1.92%
$ 2.56 million $ 128,678
Dec 31, 6 PM $ 3.53
+0.03%
$ 2.51 million $ 126,736
Dec 31, 5 PM $ 3.53
-2.12%
$ 2.51 million $ 127,315
Dec 31, 4 PM $ 3.61
-2.29%
$ 2.56 million $ 128,905
Dec 31, 3 PM $ 3.7
+1.02%
$ 2.62 million $ 131,170
Dec 31, 2 PM $ 3.66
-2.54%
$ 2.6 million $ 133,453
Dec 31, 1 PM $ 3.75
-1.00%
$ 2.66 million $ 141,326
Dec 31, 12 PM $ 3.79
+0.29%
$ 2.69 million $ 140,063
Dec 31, 11 AM $ 3.78
-2.94%
$ 2.68 million $ 140,211
Dec 31, 10 AM $ 3.89
+3.69%
$ 2.76 million $ 141,024