ChronoTech Token Historical Data

TIME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 3.89
+3.69%
$ 2.76 million $ 141,024
Dec 31, 9 AM $ 3.75
+2.27%
$ 2.67 million $ 139,163
Dec 31, 8 AM $ 3.68
-4.56%
$ 2.62 million $ 138,597
Dec 31, 7 AM $ 3.86
-1.86%
$ 2.74 million $ 130,845
Dec 31, 6 AM $ 3.93
+0.27%
$ 2.79 million $ 129,041
Dec 31, 5 AM $ 3.92
-1.00%
$ 2.79 million $ 129,041
Dec 31, 4 AM $ 3.96
-3.44%
$ 2.81 million $ 127,657
Dec 31, 3 AM $ 4.1
-2.69%
$ 2.91 million $ 126,402
Dec 31, 2 AM $ 4.22
+1.85%
$ 2.99 million $ 126,081
Dec 31, 1 AM $ 4.14
+1.38%
$ 2.94 million $ 124,128
Dec 31, 12 AM $ 4.08
-0.89%
$ 2.9 million $ 122,978
Dec 30, 11 PM $ 4.12
+3.49%
$ 2.93 million $ 124,658
Dec 30, 10 PM $ 3.98
+0.87%
$ 2.83 million $ 123,829
Dec 30, 9 PM $ 3.95
+0.95%
$ 2.8 million $ 122,873
Dec 30, 8 PM $ 3.91
-0.15%
$ 2.78 million $ 122,088
Dec 30, 7 PM $ 3.92
+0.17%
$ 2.78 million $ 121,563
Dec 30, 6 PM $ 3.91
+1.74%
$ 2.78 million $ 120,271
Dec 30, 5 PM $ 3.84
-1.45%
$ 2.73 million $ 117,992
Dec 30, 4 PM $ 3.9
-4.40%
$ 2.77 million $ 113,594
Dec 30, 3 PM $ 4.08
+1.94%
$ 2.9 million $ 108,962
Dec 30, 2 PM $ 4
-15.22%
$ 2.84 million $ 100,012
Dec 30, 1 PM $ 4.72
+0.01%
$ 3.35 million $ 74,868
Dec 30, 12 PM $ 4.72
-0.47%
$ 3.35 million $ 74,022
Dec 30, 11 AM $ 4.74
-2.22%
$ 3.37 million $ 74,205
Dec 30, 10 AM $ 4.85
-0.92%
$ 3.44 million $ 73,110
Dec 30, 9 AM $ 4.89
-1.13%
$ 3.47 million $ 72,307
Dec 30, 8 AM $ 4.95
-0.28%
$ 3.52 million $ 72,230
Dec 30, 7 AM $ 4.96
-0.13%
$ 3.53 million $ 71,737
Dec 30, 6 AM $ 4.97
+0.56%
$ 3.53 million $ 71,699
Dec 30, 5 AM $ 4.94
-0.19%
$ 3.51 million $ 71,224
Dec 30, 4 AM $ 4.95
-0.41%
$ 3.52 million $ 71,098
Dec 30, 3 AM $ 4.97
-0.44%
$ 3.53 million $ 69,778
Dec 30, 2 AM $ 5
+0.39%
$ 3.55 million $ 69,490
Dec 30, 1 AM $ 4.98
-0.19%
$ 3.53 million $ 69,357
Dec 30, 12 AM $ 4.99
-0.29%
$ 3.54 million $ 69,244
Dec 29, 11 PM $ 5
-0.75%
$ 3.55 million $ 68,492
Dec 29, 10 PM $ 5.04
-0.03%
$ 3.58 million $ 67,992
Dec 29, 9 PM $ 5.04
-0.67%
$ 3.58 million $ 67,603
Dec 29, 8 PM $ 5.09
-0.04%
$ 3.62 million $ 70,593
Dec 29, 7 PM $ 5.1
-0.31%
$ 3.62 million $ 70,542
Dec 29, 6 PM $ 5.1
+0.37%
$ 3.62 million $ 70,397
Dec 29, 5 PM $ 5.08
-0.68%
$ 3.61 million $ 70,109
Dec 29, 4 PM $ 5.12
-0.74%
$ 3.63 million $ 70,107
Dec 29, 3 PM $ 5.16
-0.95%
$ 3.66 million $ 70,034
Dec 29, 2 PM $ 5.21
+0.72%
$ 3.7 million $ 68,827
Dec 29, 1 PM $ 5.17
+0.75%
$ 3.67 million $ 68,097
Dec 29, 12 PM $ 5.13
-0.04%
$ 3.64 million $ 67,254
Dec 29, 11 AM $ 5.13
+0.06%
$ 3.64 million $ 66,269
Dec 29, 10 AM $ 5.13
-1.83%
$ 3.64 million $ 66,305
Dec 29, 9 AM $ 5.22
-0.25%
$ 3.71 million $ 66,660