ChronoTech Token Historical Data

TIME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 5.24
+0.17%
$ 3.72 million $ 67,049
Dec 29, 7 AM $ 5.23
-0.30%
$ 3.71 million $ 67,388
Dec 29, 6 AM $ 5.24
+0.45%
$ 3.72 million $ 67,373
Dec 29, 5 AM $ 5.22
-0.20%
$ 3.71 million $ 67,066
Dec 29, 4 AM $ 5.23
-0.29%
$ 3.72 million $ 67,092
Dec 29, 3 AM $ 5.25
+0.40%
$ 3.73 million $ 67,164
Dec 29, 2 AM $ 5.24
+0.88%
$ 3.72 million $ 67,207
Dec 29, 1 AM $ 5.2
+0.25%
$ 3.69 million $ 67,005
Dec 29, 12 AM $ 5.18
+0.22%
$ 3.68 million $ 66,745
Dec 28, 11 PM $ 5.17
-1.08%
$ 3.67 million $ 66,085
Dec 28, 10 PM $ 5.23
-0.18%
$ 3.71 million $ 65,662
Dec 28, 9 PM $ 5.24
+2.71%
$ 3.72 million $ 65,759
Dec 28, 8 PM $ 5.1
-4.04%
$ 3.62 million $ 60,852
Dec 28, 7 PM $ 5.32
-0.14%
$ 3.77 million $ 59,733
Dec 28, 6 PM $ 5.32
+0.52%
$ 3.78 million $ 59,676
Dec 28, 5 PM $ 5.29
-1.53%
$ 3.75 million $ 59,186
Dec 28, 4 PM $ 5.37
-1.58%
$ 3.81 million $ 58,489
Dec 28, 3 PM $ 5.46
+0.23%
$ 3.87 million $ 58,014
Dec 28, 2 PM $ 5.44
+0.00%
$ 3.87 million $ 57,637
Dec 28, 1 PM $ 5.45
+0.57%
$ 3.87 million $ 57,174
Dec 28, 12 PM $ 5.41
-0.03%
$ 3.85 million $ 56,785
Dec 28, 11 AM $ 5.42
-0.89%
$ 3.85 million $ 56,509
Dec 28, 10 AM $ 5.47
+1.01%
$ 3.88 million $ 56,781
Dec 28, 9 AM $ 5.41
+2.75%
$ 3.84 million $ 56,031
Dec 28, 8 AM $ 5.27
-2.47%
$ 3.74 million $ 54,824
Dec 28, 7 AM $ 5.4
-0.88%
$ 3.84 million $ 54,122
Dec 28, 6 AM $ 5.45
-0.67%
$ 3.87 million $ 53,875
Dec 28, 5 AM $ 5.49
+0.00%
$ 3.9 million $ 54,104
Dec 28, 4 AM $ 5.49
-0.10%
$ 3.9 million $ 54,130
Dec 28, 3 AM $ 5.49
-0.24%
$ 3.9 million $ 54,178
Dec 28, 2 AM $ 5.5
-0.14%
$ 3.91 million $ 54,124
Dec 28, 1 AM $ 5.51
+0.15%
$ 3.91 million $ 54,026
Dec 28, 12 AM $ 5.5
+0.27%
$ 3.91 million $ 53,885
Dec 27, 11 PM $ 5.49
+0.05%
$ 3.9 million $ 53,969
Dec 27, 10 PM $ 5.49
+0.20%
$ 3.9 million $ 54,017
Dec 27, 9 PM $ 5.48
+0.31%
$ 3.89 million $ 53,937
Dec 27, 8 PM $ 5.46
+1.15%
$ 3.88 million $ 53,763
Dec 27, 7 PM $ 5.4
+0.00%
$ 3.83 million $ 53,843
Dec 27, 6 PM $ 5.4
-0.90%
$ 3.83 million $ 53,963
Dec 27, 5 PM $ 5.45
+0.00%
$ 3.87 million $ 53,937
Dec 27, 4 PM $ 5.45
-0.06%
$ 3.87 million $ 53,935
Dec 27, 3 PM $ 5.45
-2.01%
$ 3.87 million $ 53,304
Dec 27, 2 PM $ 5.56
-0.44%
$ 3.95 million $ 52,807
Dec 27, 1 PM $ 5.59
+2.57%
$ 3.97 million $ 52,925
Dec 27, 12 PM $ 5.45
-0.11%
$ 3.87 million $ 52,305
Dec 27, 11 AM $ 5.45
-0.70%
$ 3.87 million $ 52,361
Dec 27, 10 AM $ 5.49
+0.03%
$ 3.9 million $ 52,525
Dec 27, 9 AM $ 5.49
+0.39%
$ 3.9 million $ 52,432
Dec 27, 8 AM $ 5.47
+0.38%
$ 3.88 million $ 52,340
Dec 27, 7 AM $ 5.45
-0.68%
$ 3.87 million $ 52,141