ChronoTech Token Historical Data

TIME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 5.48
+0.01%
$ 3.89 million $ 52,120
Dec 27, 5 AM $ 5.48
+0.00%
$ 3.89 million $ 52,014
Dec 27, 4 AM $ 5.48
+0.39%
$ 3.89 million $ 51,976
Dec 27, 3 AM $ 5.46
-0.56%
$ 3.88 million $ 51,740
Dec 27, 2 AM $ 5.49
-0.41%
$ 3.9 million $ 51,802
Dec 27, 1 AM $ 5.52
+0.08%
$ 3.92 million $ 51,860
Dec 27, 12 AM $ 5.51
-0.49%
$ 3.91 million $ 51,714
Dec 26, 11 PM $ 5.54
+0.13%
$ 3.93 million $ 51,719
Dec 26, 10 PM $ 5.53
-0.78%
$ 3.93 million $ 51,672
Dec 26, 9 PM $ 5.57
+0.12%
$ 3.96 million $ 51,111
Dec 26, 8 PM $ 5.57
-0.03%
$ 3.95 million $ 50,916
Dec 26, 7 PM $ 5.57
-0.04%
$ 3.95 million $ 50,619
Dec 26, 6 PM $ 5.57
-0.01%
$ 3.96 million $ 50,526
Dec 26, 5 PM $ 5.57
-0.44%
$ 3.96 million $ 50,322
Dec 26, 4 PM $ 5.59
+0.61%
$ 3.97 million $ 50,101
Dec 26, 3 PM $ 5.56
-0.15%
$ 3.95 million $ 50,388
Dec 26, 2 PM $ 5.57
-0.86%
$ 3.95 million $ 50,592
Dec 26, 1 PM $ 5.62
+0.82%
$ 3.99 million $ 51,208
Dec 26, 12 PM $ 5.57
+0.51%
$ 3.96 million $ 50,786
Dec 26, 11 AM $ 5.54
-0.51%
$ 3.93 million $ 50,690
Dec 26, 10 AM $ 5.57
-0.21%
$ 3.96 million $ 50,909
Dec 26, 9 AM $ 5.58
+0.00%
$ 3.96 million $ 51,045
Dec 26, 8 AM $ 5.58
-0.18%
$ 3.96 million $ 50,955
Dec 26, 7 AM $ 5.59
+0.10%
$ 3.97 million $ 50,988
Dec 26, 6 AM $ 5.58
+0.09%
$ 3.96 million $ 51,068
Dec 26, 5 AM $ 5.58
+0.58%
$ 3.96 million $ 50,990
Dec 26, 4 AM $ 5.55
+0.31%
$ 3.94 million $ 50,602
Dec 26, 3 AM $ 5.53
-0.23%
$ 3.93 million $ 50,578
Dec 26, 2 AM $ 5.55
-0.58%
$ 3.94 million $ 50,319
Dec 26, 1 AM $ 5.58
+0.00%
$ 3.96 million $ 49,990
Dec 26, 12 AM $ 5.58
-0.62%
$ 3.96 million $ 49,936
Dec 25, 11 PM $ 5.61
-1.17%
$ 3.99 million $ 49,614
Dec 25, 10 PM $ 5.68
+0.35%
$ 4.03 million $ 50,227
Dec 25, 9 PM $ 5.66
+0.72%
$ 4.02 million $ 50,180
Dec 25, 8 PM $ 5.62
+0.38%
$ 3.99 million $ 49,320
Dec 25, 7 PM $ 5.6
-0.07%
$ 3.97 million $ 49,087
Dec 25, 6 PM $ 5.6
-1.13%
$ 3.98 million $ 49,259
Dec 25, 5 PM $ 5.66
+0.13%
$ 4.02 million $ 49,174
Dec 25, 4 PM $ 5.66
-4.15%
$ 4.02 million $ 48,637
Dec 25, 3 PM $ 5.9
+4.71%
$ 4.19 million $ 47,034
Dec 25, 2 PM $ 5.64
+0.28%
$ 4 million $ 44,711
Dec 25, 1 PM $ 5.62
-1.41%
$ 3.99 million $ 44,524
Dec 25, 12 PM $ 5.68
-0.04%
$ 4.03 million $ 44,422
Dec 25, 11 AM $ 5.67
+0.00%
$ 4.02 million $ 44,302
Dec 25, 10 AM $ 5.68
+0.25%
$ 4.03 million $ 44,643
Dec 25, 9 AM $ 5.67
+0.02%
$ 4.02 million $ 44,526
Dec 25, 8 AM $ 5.67
+0.15%
$ 4.02 million $ 44,509
Dec 25, 7 AM $ 5.66
+0.59%
$ 4.02 million $ 45,520
Dec 25, 6 AM $ 5.62
+0.19%
$ 3.99 million $ 45,374
Dec 25, 5 AM $ 5.61
-0.52%
$ 3.99 million $ 45,530