ChronoTech Token Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 12.63
+4.55%
$ 8.97 million $ 31,615
May 19, 2025 $ 12.08
-7.22%
$ 8.58 million $ 54,460
May 18, 2025 $ 13.02
+0.85%
$ 9.25 million $ 26,035
May 17, 2025 $ 12.91
-2.86%
$ 9.17 million $ 25,506
May 16, 2025 $ 13.3
+0.23%
$ 9.44 million $ 25,414
May 15, 2025 $ 13.27
-6.89%
$ 9.42 million $ 34,699
May 14, 2025 $ 14.26
+2.06%
$ 10.13 million $ 28,074
May 13, 2025 $ 13.97
+0.13%
$ 9.92 million $ 27,964
May 12, 2025 $ 13.96
-2.11%
$ 9.91 million $ 31,902
May 11, 2025 $ 14.26
+1.21%
$ 10.13 million $ 23,606
May 10, 2025 $ 14.08
+3.77%
$ 10 million $ 13,892
May 9, 2025 $ 13.57
+4.63%
$ 9.64 million $ 23,269
May 8, 2025 $ 12.97
+3.82%
$ 9.21 million $ 29,580
May 7, 2025 $ 12.5
-1.97%
$ 8.87 million $ 27,124
May 6, 2025 $ 12.75
-1.26%
$ 9.05 million $ 32,462
May 5, 2025 $ 12.91
+2.54%
$ 9.17 million $ 44,917
May 4, 2025 $ 12.59
+0.40%
$ 8.94 million $ 26,411
May 3, 2025 $ 12.54
-2.72%
$ 8.9 million $ 20,424
May 2, 2025 $ 12.88
+4.55%
$ 9.15 million $ 20,162
May 1, 2025 $ 12.32
+0.00%
$ 8.75 million $ 18,594
Apr 30, 2025 $ 12.32
-2.84%
$ 8.75 million $ 23,299
Apr 29, 2025 $ 12.51
-1.65%
$ -- $ 20,230
Apr 28, 2025 $ 12.68
+3.26%
$ 9 million $ 18,763
Apr 27, 2025 $ 12.28
-5.32%
$ 8.72 million $ 22,707
Apr 26, 2025 $ 12.97
+4.18%
$ 9.21 million $ 19,922
Apr 25, 2025 $ 12.45
-0.95%
$ 8.84 million $ 32,293
Apr 24, 2025 $ 12.57
+0.64%
$ 8.93 million $ 15,830
Apr 23, 2025 $ 12.49
+2.38%
$ 8.87 million $ 40,173
Apr 22, 2025 $ 12.21
+1.92%
$ 8.67 million $ 82,819
Apr 21, 2025 $ 11.99
+1.01%
$ 8.51 million $ 76,261
Apr 20, 2025 $ 11.87
-0.67%
$ 8.43 million $ 75,684
Apr 19, 2025 $ 11.95
+1.53%
$ 8.49 million $ 70,608
Apr 18, 2025 $ 11.77
-0.34%
$ 8.36 million $ 88,294
Apr 17, 2025 $ 11.8
+1.29%
$ 8.38 million $ 69,645
Apr 16, 2025 $ 11.65
-0.26%
$ 8.27 million $ 53,103
Apr 15, 2025 $ 11.68
-1.60%
$ 8.29 million $ 17,254
Apr 14, 2025 $ 11.83
+1.55%
$ 8.4 million $ 64,765
Apr 13, 2025 $ 11.68
-3.31%
$ 8.29 million $ 91,212
Apr 12, 2025 $ 12.05
-4.37%
$ 8.56 million $ 142,016
Apr 11, 2025 $ 12.6
+1.04%
$ 8.95 million $ 36,142
Apr 10, 2025 $ 12.47
-2.81%
$ 8.86 million $ 30,290
Apr 9, 2025 $ 12.79
+4.75%
$ 9.08 million $ 29,436
Apr 8, 2025 $ 12.17
+2.01%
$ 8.64 million $ 16,067
Apr 7, 2025 $ 11.93
+2.58%
$ 8.47 million $ 9,724
Apr 6, 2025 $ 11.63
-8.43%
$ 8.26 million $ 4,263
Apr 5, 2025 $ 12.7
-1.55%
$ 9.02 million $ 4,743
Apr 4, 2025 $ 12.9
+2.38%
$ 9.16 million $ 8,903
Apr 3, 2025 $ 12.6
-0.55%
$ 8.95 million $ 5,045
Apr 2, 2025 $ 12.6
-9.87%
$ 8.95 million $ 18,413
Apr 1, 2025 $ 13.98
+14.31%
$ 9.93 million $ 21,986