Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $4.03
-10.78%
$2.86 million $27,149
Jan 14, 2026 $4.52
+10.40%
$3.21 million $22,581
Jan 13, 2026 $4.09
+0.37%
$2.91 million $13,675
Jan 12, 2026 $4.08
-1.10%
$2.9 million $25,854
Jan 11, 2026 $4.13
-3.07%
$2.93 million $24,245
Jan 10, 2026 $4.26
+0.33%
$3.03 million $21,018
Jan 9, 2026 $4.25
+0.43%
$3.02 million $22,388
Jan 8, 2026 $4.23
+0.11%
$3.01 million $23,100
Jan 7, 2026 $4.22
+1.95%
$3.01 million $19,494
Jan 6, 2026 $4.14
+0.13%
$2.94 million $13,608
Jan 5, 2026 $4.13
+3.80%
$2.94 million $15,184
Jan 4, 2026 $3.98
+2.33%
$2.83 million $13,284
Jan 3, 2026 $3.9
-0.90%
$2.77 million $14,421
Jan 2, 2026 $3.94
-1.06%
$2.8 million $53,918
Jan 1, 2026 $3.98
+7.52%
$2.82 million $163,087
Dec 31, 2025 $3.76
-8.83%
$2.63 million $132,493
Dec 30, 2025 $3.98
-20.34%
$2.93 million $123,829
Dec 29, 2025 $5.04
-2.63%
$3.55 million $67,992
Dec 28, 2025 $5.23
-4.73%
$3.67 million $65,662
Dec 27, 2025 $5.49
-0.92%
$3.9 million $54,017
Dec 26, 2025 $5.53
-1.45%
$3.93 million $51,672
Dec 25, 2025 $5.68
+0.12%
$3.99 million $50,227
Dec 24, 2025 $5.69
+2.64%
$4.02 million $45,280
Dec 23, 2025 $5.47
-9.30%
$3.93 million $43,470
Dec 22, 2025 $6.01
-0.79%
$4.28 million $25,328
Dec 21, 2025 $6.08
+0.23%
$4.3 million $21,051
Dec 20, 2025 $6.06
+0.67%
$4.31 million $19,241
Dec 19, 2025 $6.04
+1.20%
$4.27 million $18,805
Dec 18, 2025 $6.07
-6.92%
$4.31 million $80,593
Dec 17, 2025 $6.54
+1.09%
$4.6 million $59,309
Dec 16, 2025 $6.51
-3.25%
$4.63 million $55,828
Dec 15, 2025 $6.67
-5.04%
$4.77 million $49,539
Dec 14, 2025 $7.03
+0.43%
$4.99 million $47,890
Dec 13, 2025 $6.97
-0.87%
$4.95 million $47,460
Dec 12, 2025 $7.04
-0.79%
$5 million $38,511
Dec 11, 2025 $7
+0.67%
$4.97 million $33,890
Dec 10, 2025 $7.02
+0.22%
$4.98 million $32,338
Dec 9, 2025 $7.01
-2.25%
$4.97 million $30,171
Dec 8, 2025 $7.14
-0.20%
$5.07 million $22,528
Dec 7, 2025 $7.13
-3.28%
$5.06 million $18,603
Dec 6, 2025 $7.37
+0.32%
$5.23 million $14,725
Dec 5, 2025 $7.36
-2.83%
$5.23 million $10,563
Dec 4, 2025 $7.55
-2.80%
$5.36 million $1,799
Dec 3, 2025 $7.74
-5.85%
$5.5 million $381,413
Dec 2, 2025 $8.34
+16.18%
$5.92 million $318,729
Dec 1, 2025 $7.18
-0.38%
$5.1 million $189,503
Nov 30, 2025 $7.22
-2.12%
$5.12 million $185,286
Nov 29, 2025 $7.72
+0.16%
$5.24 million $157,078
Nov 28, 2025 $7.64
+5.32%
$5.47 million $9,623
Nov 27, 2025 $7.25
+0.25%
$5.14 million $3,590