ChronoTech Token Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 2.09
+0.48%
$ 1.48 million $ 18,469
Apr 14, 10 AM $ 2.08
+0.95%
$ 1.48 million $ 18,053
Apr 14, 9 AM $ 2.06
+0.02%
$ 1.46 million $ 17,700
Apr 14, 8 AM $ 2.06
+0.06%
$ 1.46 million $ 17,578
Apr 14, 7 AM $ 2.06
-0.31%
$ 1.46 million $ 17,539
Apr 14, 6 AM $ 2.07
+0.00%
$ 1.47 million $ 18,151
Apr 14, 5 AM $ 2.06
-0.82%
$ 1.47 million $ 18,694
Apr 14, 4 AM $ 2.08
-0.29%
$ 1.48 million $ 18,802
Apr 14, 3 AM $ 2.09
-0.06%
$ 1.48 million $ 21,821
Apr 14, 2 AM $ 2.09
-1.15%
$ 1.48 million $ 21,438
Apr 14, 1 AM $ 2.11
+0.15%
$ 1.5 million $ 21,351
Apr 14, 12 AM $ 2.11
-0.73%
$ 1.5 million $ 21,448
Apr 13, 11 PM $ 2.12
-2.77%
$ 1.51 million $ 18,108
Apr 13, 10 PM $ 2.18
+2.63%
$ 1.55 million $ 16,992
Apr 13, 9 PM $ 2.13
-0.49%
$ 1.51 million $ 16,316
Apr 13, 8 PM $ 2.14
+0.31%
$ 1.52 million $ 16,288
Apr 13, 7 PM $ 2.13
-1.13%
$ 1.51 million $ 16,298
Apr 13, 6 PM $ 2.15
+0.80%
$ 1.53 million $ 9,814
Apr 13, 5 PM $ 2.14
+0.52%
$ 1.52 million $ 16,210
Apr 13, 4 PM $ 2.13
-0.61%
$ 1.51 million $ 16,235
Apr 13, 3 PM $ 2.14
+0.80%
$ 1.52 million $ 16,401
Apr 13, 2 PM $ 2.12
-0.07%
$ 1.51 million $ 16,466
Apr 13, 1 PM $ 2.12
+0.31%
$ 1.51 million $ 16,330
Apr 13, 12 PM $ 2.12
-2.72%
$ 1.5 million $ 16,389
Apr 13, 11 AM $ 2.18
+0.05%
$ 1.55 million $ 14,672
Apr 13, 10 AM $ 2.18
-0.71%
$ 1.55 million $ 14,610
Apr 13, 9 AM $ 2.19
+0.28%
$ 1.56 million $ 14,643
Apr 13, 8 AM $ 2.19
-0.27%
$ 1.55 million $ 14,694
Apr 13, 7 AM $ 2.19
-0.55%
$ 1.56 million $ 14,725
Apr 13, 6 AM $ 2.2
+2.09%
$ 1.57 million $ 14,719
Apr 13, 5 AM $ 2.16
-0.45%
$ 1.53 million $ 13,689
Apr 13, 4 AM $ 2.17
+0.95%
$ 1.54 million $ 13,607
Apr 13, 3 AM $ 2.15
-0.16%
$ 1.53 million $ 10,318
Apr 13, 2 AM $ 2.15
-0.39%
$ 1.53 million $ 10,367
Apr 13, 1 AM $ 2.16
-0.32%
$ 1.53 million $ 10,674
Apr 13, 12 AM $ 2.17
+0.01%
$ 1.54 million $ 10,647
Apr 12, 11 PM $ 2.16
-1.09%
$ 1.54 million $ 10,666
Apr 12, 10 PM $ 2.19
-0.47%
$ 1.55 million $ 10,406
Apr 12, 9 PM $ 2.2
-0.45%
$ 1.56 million $ 9,994
Apr 12, 8 PM $ 2.21
+0.45%
$ 1.57 million $ 9,936
Apr 12, 7 PM $ 2.2
+0.05%
$ 1.56 million $ 9,883
Apr 12, 6 PM $ 2.2
-0.36%
$ 1.56 million $ 9,520
Apr 12, 5 PM $ 2.21
+0.00%
$ 1.57 million $ 9,543
Apr 12, 4 PM $ 2.21
+0.16%
$ 1.57 million $ 9,511
Apr 12, 3 PM $ 2.2
+0.13%
$ 1.56 million $ 9,555
Apr 12, 2 PM $ 2.2
+0.95%
$ 1.56 million $ 9,550
Apr 12, 1 PM $ 2.18
-0.78%
$ 1.55 million $ 9,488
Apr 12, 12 PM $ 2.2
+0.09%
$ 1.56 million $ 8,832
Apr 12, 11 AM $ 2.19
-0.23%
$ 1.56 million $ 8,827
Apr 12, 10 AM $ 2.2
-0.23%
$ 1.56 million $ 9,510