ChronoTech Token Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.335
+0.00%
$ 237,904 $ 1,234
May 31, 9 PM $ 0.335
+0.00%
$ 237,904 $ 1,284
May 31, 8 PM $ 0.335
-0.40%
$ 237,913 $ 1,294
May 31, 7 PM $ 0.336
-4.71%
$ 238,871 $ 1,404
May 31, 6 PM $ 0.353
+0.45%
$ 250,668 $ 1,392
May 31, 5 PM $ 0.349
+0.00%
$ 248,147 $ 1,414
May 31, 2 PM $ 0.336
+201.30%
$ 238,695 $ 1,582
May 31, 8 AM $ 0.394
+0.00%
$ 279,898 $ 14
May 31, 7 AM $ 0.333
+0.00%
$ 236,187 $ 775
May 31, 6 AM $ 0.333
+0.00%
$ 236,187 $ 768
May 31, 5 AM $ 0.333
+0.00%
$ 236,187 $ 768
May 31, 4 AM $ 0.333
+0.00%
$ 236,187 $ 772
May 31, 3 AM $ 0.333
+0.71%
$ 236,187 $ 759
May 31, 2 AM $ 0.33
+0.00%
$ 234,523 $ 759
May 31, 1 AM $ 0.33
+0.00%
$ 234,523 $ 946
May 31, 12 AM $ 0.322
-4.46%
$ 228,556 $ 796
May 30, 11 PM $ 0.337
+0.42%
$ 239,228 $ 839
May 30, 10 PM $ 0.336
+2.65%
$ 238,333 $ 3,379
May 30, 9 PM $ 0.327
+0.02%
$ 232,177 $ 3,379
May 30, 8 PM $ 0.322
-0.02%
$ 228,627 $ 3,369
May 30, 7 PM $ 0.309
+6.57%
$ 219,352 $ 3,167
May 30, 6 PM $ 0.29
-0.21%
$ 205,821 $ 3,149
May 30, 5 PM $ 0.305
-2.64%
$ 216,763 $ 3,012
May 30, 4 PM $ 0.314
+0.00%
$ 222,817 $ 3,010
May 30, 3 PM $ 0.314
+0.00%
$ 222,817 $ 3,048
May 30, 2 PM $ 0.314
+0.00%
$ 222,817 $ 3,048
May 30, 1 PM $ 0.314
+0.00%
$ 222,817 $ 3,048
May 30, 12 PM $ 0.314
+0.00%
$ 222,817 $ 3,048
May 30, 11 AM $ 0.314
+0.51%
$ 222,817 $ 3,039
May 30, 10 AM $ 0.312
+0.01%
$ 221,464 $ 2,975
May 30, 4 AM $ 0.3
-6.82%
$ 213,332 $ 3,276
May 29, 10 PM $ 0.494
+0.00%
$ 350,587 $ 0
May 29, 9 PM $ 0.513
+0.00%
$ 364,542 $ 56
May 29, 8 PM $ 0.514
+0.00%
$ 364,691 $ 56
May 29, 7 PM $ 0.513
+0.04%
$ 364,629 $ 56
May 29, 6 PM $ 0.513
+0.00%
$ 364,478 $ 69
May 29, 5 PM $ 0.513
-1.86%
$ 364,478 $ 61
May 29, 4 PM $ 0.523
+0.00%
$ 371,403 $ 61
May 29, 3 PM $ 0.523
+0.00%
$ 371,403 $ 61
May 29, 2 PM $ 0.523
+0.00%
$ 371,403 $ 61
May 29, 1 PM $ 0.523
+0.00%
$ 371,403 $ 61
May 29, 12 PM $ 0.523
+0.00%
$ 371,403 $ 75
May 29, 11 AM $ 0.523
+0.00%
$ 371,403 $ 75
May 29, 10 AM $ 0.522
+0.00%
$ 370,325 $ 68
May 29, 9 AM $ 0.522
+0.00%
$ 370,325 $ 67
May 29, 8 AM $ 0.522
+0.00%
$ 370,325 $ 67
May 29, 7 AM $ 0.522
+0.00%
$ 370,325 $ 158
May 29, 6 AM $ 0.522
+0.00%
$ 370,325 $ 160
May 29, 5 AM $ 0.522
+0.00%
$ 370,325 $ 265
May 29, 4 AM $ 0.522
+0.00%
$ 370,325 $ 265