ChronoTech Token Historical Data

TIME Page 6
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.193
+0.00%
$ 137,351 $ 643
Jul 5, 3 PM $ 0.193
+0.00%
$ 137,351 $ 657
Jul 5, 2 PM $ 0.193
+0.00%
$ 137,351 $ 657
Jul 5, 1 PM $ 0.193
+0.00%
$ 137,351 $ 657
Jul 5, 12 PM $ 0.193
+0.00%
$ 137,351 $ 657
Jul 5, 11 AM $ 0.193
+0.00%
$ 137,351 $ 657
Jul 5, 10 AM $ 0.193
+0.00%
$ 137,351 $ 657
Jul 5, 9 AM $ 0.193
+0.36%
$ 137,351 $ 652
Jul 5, 8 AM $ 0.193
+0.00%
$ 136,854 $ 652
Jul 5, 1 AM $ 0.278
+0.00%
$ 197,547 $ 51
Jul 5, 12 AM $ 0.278
+0.00%
$ 197,547 $ 51
Jul 4, 11 PM $ 0.278
+0.00%
$ 197,547 $ 51
Jul 4, 10 PM $ 0.278
+0.00%
$ 197,547 $ 51
Jul 4, 9 PM $ 0.278
+0.00%
$ 197,547 $ 51
Jul 4, 8 PM $ 0.278
+0.00%
$ 197,547 $ 51
Jul 4, 7 PM $ 0.278
+0.00%
$ 197,547 $ 51
Jul 4, 6 PM $ 0.278
+0.00%
$ 197,547 $ 51
Jul 4, 5 PM $ 0.278
-0.99%
$ 197,547 $ 52
Jul 4, 4 PM $ 0.281
+0.30%
$ 199,519 $ 28
Jul 4, 3 PM $ 0.278
+0.00%
$ 197,400 $ 28
Jul 4, 2 PM $ 0.278
+0.00%
$ 197,400 $ 14
Jul 4, 1 PM $ 0.278
+0.00%
$ 197,400 $ 14
Jul 4, 12 PM $ 0.278
+0.00%
$ 197,400 $ 14
Jul 4, 11 AM $ 0.278
+0.00%
$ 197,400 $ 110
Jul 4, 10 AM $ 0.278
+0.00%
$ 197,400 $ 110
Jul 4, 9 AM $ 0.278
+0.00%
$ 197,400 $ 110
Jul 4, 8 AM $ 0.278
+0.00%
$ 197,400 $ 110
Jul 4, 7 AM $ 0.278
+0.00%
$ 197,400 $ 110
Jul 4, 6 AM $ 0.278
+0.00%
$ 197,400 $ 110
Jul 4, 5 AM $ 0.278
+0.00%
$ 197,400 $ 110
Jul 4, 4 AM $ 0.278
+0.00%
$ 197,400 $ 110
Jul 4, 3 AM $ 0.278
+0.00%
$ 197,400 $ 110
Jul 4, 2 AM $ 0.278
+0.00%
$ 197,400 $ 110
Jul 4, 1 AM $ 0.278
+0.00%
$ 197,400 $ 110
Jul 4, 12 AM $ 0.278
+0.00%
$ 197,400 $ 110
Jul 3, 11 PM $ 0.278
+0.00%
$ 197,400 $ 112
Jul 3, 10 PM $ 0.278
+0.00%
$ 197,400 $ 112
Jul 3, 9 PM $ 0.278
+0.00%
$ 197,400 $ 126
Jul 3, 8 PM $ 0.278
+0.00%
$ 197,400 $ 126
Jul 3, 7 PM $ 0.278
+0.00%
$ 197,412 $ 126
Jul 3, 6 PM $ 0.278
-0.07%
$ 197,412 $ 126
Jul 3, 5 PM $ 0.278
+0.00%
$ 197,537 $ 125
Jul 3, 11 AM $ 0.261
+0.00%
$ 185,387 $ 75
Jul 3, 10 AM $ 0.261
+0.00%
$ 185,387 $ 75
Jul 3, 9 AM $ 0.261
+0.00%
$ 185,387 $ 75
Jul 3, 8 AM $ 0.261
+0.00%
$ 185,387 $ 75
Jul 3, 7 AM $ 0.261
+0.00%
$ 185,387 $ 75
Jul 3, 6 AM $ 0.261
+0.00%
$ 185,387 $ 75
Jul 3, 5 AM $ 0.261
+0.00%
$ 185,387 $ 75
Jul 3, 4 AM $ 0.261
+0.00%
$ 185,387 $ 75