ChronoTech Token Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.352
-0.84%
$ 251,194 $ 122,429
5:59 AM $ 0.355
+2.12%
$ 252,265 $ 122,427
5:58 AM $ 0.348
+0.00%
$ 252,265 $ 122,417
5:57 AM $ 0.348
+0.00%
$ 252,265 $ 122,704
5:56 AM $ 0.348
+0.00%
$ 252,265 $ 122,704
5:55 AM $ 0.348
+0.00%
$ 252,265 $ 122,753
5:54 AM $ 0.348
+0.00%
$ 247,021 $ 122,753
5:53 AM $ 0.345
+0.00%
$ 247,021 $ 122,750
5:52 AM $ 0.345
+0.00%
$ 247,021 $ 122,750
5:51 AM $ 0.345
+1.23%
$ 247,021 $ 122,465
5:50 AM $ 0.34
+0.00%
$ 247,021 $ 122,465
5:49 AM $ 0.34
+0.00%
$ 241,704 $ 122,472
5:48 AM $ 0.342
+0.00%
$ 241,704 $ 122,481
5:47 AM $ 0.343
+0.00%
$ 241,704 $ 122,613
5:46 AM $ 0.343
-0.43%
$ 241,704 $ 122,750
5:45 AM $ 0.345
+0.00%
$ 241,704 $ 122,804
5:44 AM $ 0.345
+0.00%
$ 244,781 $ 122,804
5:43 AM $ 0.345
+0.00%
$ 244,781 $ 122,804
5:42 AM $ 0.345
+0.00%
$ 244,781 $ 123,011
5:41 AM $ 0.345
+0.00%
$ 244,781 $ 123,011
5:40 AM $ 0.345
-0.82%
$ 244,781 $ 123,113
5:39 AM $ 0.348
+0.00%
$ 246,877 $ 123,344
5:38 AM $ 0.348
+0.03%
$ 246,877 $ 123,489
5:37 AM $ 0.348
+0.00%
$ 246,877 $ 123,489
5:36 AM $ 0.348
+0.00%
$ 246,877 $ 123,490
5:35 AM $ 0.348
+2.51%
$ 246,877 $ 123,490
5:34 AM $ 0.339
+0.00%
$ 240,769 $ 123,426
5:33 AM $ 0.348
+0.00%
$ 240,769 $ 123,415
5:32 AM $ 0.348
+1.90%
$ 240,769 $ 123,833
5:31 AM $ 0.341
-0.04%
$ 240,769 $ 123,979
5:30 AM $ 0.341
+0.00%
$ 240,769 $ 123,969
5:29 AM $ 0.341
+0.00%
$ 242,294 $ 123,969
5:28 AM $ 0.341
+0.00%
$ 242,294 $ 123,946
5:27 AM $ 0.341
+0.02%
$ 242,294 $ 124,415
5:26 AM $ 0.341
+0.00%
$ 242,294 $ 124,415
5:25 AM $ 0.341
+0.00%
$ 242,294 $ 124,415
5:24 AM $ 0.341
+0.00%
$ 242,239 $ 124,418
5:23 AM $ 0.341
+0.00%
$ 242,239 $ 124,418
5:22 AM $ 0.341
+0.00%
$ 242,239 $ 124,450
5:21 AM $ 0.341
-4.14%
$ 242,239 $ 124,450
5:20 AM $ 0.356
+0.00%
$ 242,239 $ 124,763
5:19 AM $ 0.356
+0.00%
$ 252,815 $ 124,763
5:18 AM $ 0.356
+0.00%
$ 252,815 $ 124,763
5:17 AM $ 0.356
+0.00%
$ 252,815 $ 124,782
5:16 AM $ 0.356
+0.02%
$ 252,815 $ 124,850
5:15 AM $ 0.356
+0.00%
$ 252,815 $ 124,850
5:14 AM $ 0.356
+0.00%
$ 252,753 $ 124,850
5:13 AM $ 0.356
+0.00%
$ 252,753 $ 125,070
5:12 AM $ 0.356
+0.00%
$ 252,753 $ 125,321
5:11 AM $ 0.356
+0.00%
$ 252,753 $ 125,418