ChronoTech Token Historical Data

TIME Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 5.64
+0.63%
$ 4.01 million $ 45,833
Dec 25, 3 AM $ 5.61
-0.15%
$ 3.98 million $ 45,584
Dec 25, 2 AM $ 5.62
-0.47%
$ 3.99 million $ 45,321
Dec 25, 1 AM $ 5.64
-0.21%
$ 4.01 million $ 45,483
Dec 25, 12 AM $ 5.65
-0.31%
$ 4.01 million $ 45,458
Dec 24, 11 PM $ 5.67
-0.25%
$ 4.02 million $ 45,485
Dec 24, 10 PM $ 5.69
-0.35%
$ 4.04 million $ 45,280
Dec 24, 9 PM $ 5.71
+0.29%
$ 4.05 million $ 45,098
Dec 24, 8 PM $ 5.69
-0.01%
$ 4.04 million $ 44,855
Dec 24, 7 PM $ 5.69
-2.88%
$ 4.04 million $ 45,892
Dec 24, 6 PM $ 5.86
+2.34%
$ 4.16 million $ 44,483
Dec 24, 5 PM $ 5.73
-0.13%
$ 4.07 million $ 43,574
Dec 24, 4 PM $ 5.74
+0.42%
$ 4.07 million $ 43,711
Dec 24, 3 PM $ 5.75
-0.31%
$ 4.08 million $ 43,294
Dec 24, 2 PM $ 5.77
-0.06%
$ 4.1 million $ 43,401
Dec 24, 1 PM $ 5.77
-0.21%
$ 4.1 million $ 45,020
Dec 24, 12 PM $ 5.78
-0.75%
$ 4.1 million $ 44,915
Dec 24, 11 AM $ 5.82
-1.21%
$ 4.13 million $ 44,338
Dec 24, 10 AM $ 5.89
-0.01%
$ 4.19 million $ 44,183
Dec 24, 9 AM $ 5.89
+0.50%
$ 4.19 million $ 44,121
Dec 24, 8 AM $ 5.87
+0.84%
$ 4.17 million $ 43,422
Dec 24, 7 AM $ 5.82
-0.06%
$ 4.13 million $ 46,371
Dec 24, 6 AM $ 5.82
-0.24%
$ 4.13 million $ 46,289
Dec 24, 5 AM $ 5.83
+0.21%
$ 4.14 million $ 46,002
Dec 24, 4 AM $ 5.82
-0.60%
$ 4.13 million $ 46,025
Dec 24, 3 AM $ 5.85
-0.26%
$ 4.16 million $ 46,035
Dec 24, 2 AM $ 5.86
-0.38%
$ 4.16 million $ 46,277
Dec 24, 1 AM $ 5.89
+0.60%
$ 4.18 million $ 46,313
Dec 24, 12 AM $ 5.85
+5.64%
$ 4.15 million $ 46,358
Dec 23, 11 PM $ 5.54
+1.18%
$ 3.93 million $ 43,501
Dec 23, 10 PM $ 5.47
-0.25%
$ 3.89 million $ 43,470
Dec 23, 9 PM $ 5.48
+0.13%
$ 3.89 million $ 43,628
Dec 23, 8 PM $ 5.47
-2.63%
$ 3.88 million $ 43,742
Dec 23, 7 PM $ 5.63
+0.24%
$ 4 million $ 40,489
Dec 23, 6 PM $ 5.62
+0.14%
$ 3.99 million $ 40,916
Dec 23, 5 PM $ 5.61
+0.15%
$ 3.98 million $ 40,647
Dec 23, 4 PM $ 5.6
+0.73%
$ 3.98 million $ 40,839
Dec 23, 3 PM $ 5.56
+0.57%
$ 3.95 million $ 40,319
Dec 23, 2 PM $ 5.53
-0.50%
$ 3.93 million $ 39,875
Dec 23, 1 PM $ 5.56
-0.47%
$ 3.95 million $ 37,682
Dec 23, 12 PM $ 5.58
+1.51%
$ 3.96 million $ 37,489
Dec 23, 11 AM $ 5.5
+0.39%
$ 3.91 million $ 37,075
Dec 23, 10 AM $ 5.48
+0.72%
$ 3.89 million $ 36,414
Dec 23, 9 AM $ 5.44
+1.55%
$ 3.86 million $ 36,253
Dec 23, 8 AM $ 5.36
-10.57%
$ 3.8 million $ 35,229
Dec 23, 7 AM $ 5.99
-0.22%
$ 4.25 million $ 26,407
Dec 23, 6 AM $ 6
+0.22%
$ 4.26 million $ 26,496
Dec 23, 5 AM $ 5.99
-0.11%
$ 4.25 million $ 26,299
Dec 23, 4 AM $ 6
+0.19%
$ 4.26 million $ 26,201
Dec 23, 3 AM $ 5.98
-0.19%
$ 4.25 million $ 26,069