ChronoTech Token Historical Data

TIME Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 5.98
-0.19%
$ 4.25 million $ 26,069
Dec 23, 2 AM $ 6
-0.04%
$ 4.26 million $ 25,661
Dec 23, 1 AM $ 6
-0.38%
$ 4.26 million $ 25,620
Dec 23, 12 AM $ 6.02
-0.25%
$ 4.28 million $ 25,596
Dec 22, 11 PM $ 6.04
+0.41%
$ 4.28 million $ 25,511
Dec 22, 10 PM $ 6.01
+0.00%
$ 4.27 million $ 25,328
Dec 22, 9 PM $ 6.01
-0.57%
$ 4.27 million $ 25,282
Dec 22, 8 PM $ 6.05
-0.22%
$ 4.3 million $ 25,247
Dec 22, 7 PM $ 6.07
+0.71%
$ 4.31 million $ 25,327
Dec 22, 6 PM $ 6.02
+0.27%
$ 4.27 million $ 23,105
Dec 22, 5 PM $ 6
-0.52%
$ 4.26 million $ 22,813
Dec 22, 4 PM $ 6.03
-0.57%
$ 4.28 million $ 22,356
Dec 22, 3 PM $ 6.07
-0.08%
$ 4.31 million $ 22,276
Dec 22, 2 PM $ 6.06
-0.12%
$ 4.31 million $ 22,232
Dec 22, 1 PM $ 6.04
-0.79%
$ 4.29 million $ 22,429
Dec 22, 12 PM $ 6.09
+0.55%
$ 4.32 million $ 22,311
Dec 22, 11 AM $ 6.05
-0.18%
$ 4.3 million $ 22,204
Dec 22, 10 AM $ 6.07
-0.28%
$ 4.31 million $ 22,225
Dec 22, 9 AM $ 6.08
+0.30%
$ 4.32 million $ 22,195
Dec 22, 8 AM $ 6.06
-0.36%
$ 4.31 million $ 22,081
Dec 22, 7 AM $ 6.09
+0.23%
$ 4.32 million $ 22,102
Dec 22, 6 AM $ 6.08
-0.44%
$ 4.32 million $ 21,769
Dec 22, 5 AM $ 6.11
+0.34%
$ 4.34 million $ 21,847
Dec 22, 4 AM $ 6.09
-0.05%
$ 4.33 million $ 21,701
Dec 22, 3 AM $ 6.1
-0.03%
$ 4.33 million $ 21,634
Dec 22, 2 AM $ 6.1
+0.09%
$ 4.33 million $ 21,447
Dec 22, 1 AM $ 6.09
-0.03%
$ 4.33 million $ 21,196
Dec 22, 12 AM $ 6.09
+0.59%
$ 4.33 million $ 21,137
Dec 21, 11 PM $ 6.06
-0.19%
$ 4.3 million $ 20,977
Dec 21, 10 PM $ 6.08
+1.22%
$ 4.32 million $ 21,051
Dec 21, 9 PM $ 6
+0.05%
$ 4.26 million $ 20,884
Dec 21, 8 PM $ 6
+0.20%
$ 4.26 million $ 20,600
Dec 21, 7 PM $ 5.98
-0.17%
$ 4.25 million $ 20,501
Dec 21, 6 PM $ 5.99
+0.31%
$ 4.26 million $ 20,540
Dec 21, 5 PM $ 6.03
-0.17%
$ 4.28 million $ 20,490
Dec 21, 4 PM $ 6.04
+0.24%
$ 4.29 million $ 20,212
Dec 21, 3 PM $ 6.02
+0.01%
$ 4.28 million $ 20,276
Dec 21, 2 PM $ 6.02
+0.02%
$ 4.28 million $ 20,330
Dec 21, 1 PM $ 6.02
-0.05%
$ 4.28 million $ 20,142
Dec 21, 12 PM $ 6.03
+0.27%
$ 4.28 million $ 20,083
Dec 21, 11 AM $ 6.01
-0.09%
$ 4.27 million $ 20,125
Dec 21, 10 AM $ 6.01
+0.07%
$ 4.27 million $ 20,141
Dec 21, 9 AM $ 6.01
+0.32%
$ 4.27 million $ 19,984
Dec 21, 8 AM $ 5.99
-0.71%
$ 4.25 million $ 19,758
Dec 21, 7 AM $ 6.03
-0.33%
$ 4.28 million $ 19,414
Dec 21, 6 AM $ 6.05
+0.04%
$ 4.3 million $ 19,463
Dec 21, 5 AM $ 6.05
+0.18%
$ 4.3 million $ 19,510
Dec 21, 4 AM $ 6.04
-0.24%
$ 4.29 million $ 19,539
Dec 21, 3 AM $ 6.06
+0.38%
$ 4.3 million $ 19,510
Dec 21, 2 AM $ 6.03
-0.14%
$ 4.28 million $ 19,417