ChronoTech Token Historical Data

TIME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 6.06
+0.38%
$ 4.3 million $ 19,510
Dec 21, 2 AM $ 6.03
-0.14%
$ 4.28 million $ 19,417
Dec 21, 1 AM $ 6.05
+0.46%
$ 4.3 million $ 19,493
Dec 21, 12 AM $ 6.03
-0.63%
$ 4.28 million $ 19,480
Dec 20, 11 PM $ 6.06
+0.08%
$ 4.31 million $ 19,375
Dec 20, 10 PM $ 6.06
-0.21%
$ 4.3 million $ 19,241
Dec 20, 9 PM $ 6.07
-0.28%
$ 4.31 million $ 19,258
Dec 20, 8 PM $ 6.09
-0.43%
$ 4.32 million $ 19,254
Dec 20, 7 PM $ 6.12
+0.31%
$ 4.34 million $ 19,599
Dec 20, 6 PM $ 6.1
+0.04%
$ 4.33 million $ 19,745
Dec 20, 5 PM $ 6.09
+0.00%
$ 4.33 million $ 19,657
Dec 20, 4 PM $ 6.09
-0.11%
$ 4.33 million $ 19,680
Dec 20, 3 PM $ 6.1
+0.39%
$ 4.33 million $ 19,548
Dec 20, 2 PM $ 6.08
-0.21%
$ 4.32 million $ 19,314
Dec 20, 1 PM $ 6.09
+0.09%
$ 4.32 million $ 19,410
Dec 20, 12 PM $ 6.08
+0.12%
$ 4.32 million $ 19,296
Dec 20, 11 AM $ 6.08
+0.01%
$ 4.32 million $ 19,717
Dec 20, 10 AM $ 6.08
-0.22%
$ 4.31 million $ 19,658
Dec 20, 9 AM $ 6.09
-0.31%
$ 4.32 million $ 19,607
Dec 20, 8 AM $ 6.11
+0.27%
$ 4.34 million $ 19,637
Dec 20, 7 AM $ 6.09
+0.09%
$ 4.33 million $ 19,658
Dec 20, 6 AM $ 6.09
-0.14%
$ 4.32 million $ 19,617
Dec 20, 5 AM $ 6.1
-0.16%
$ 4.33 million $ 19,470
Dec 20, 4 AM $ 6.11
+1.01%
$ 4.34 million $ 19,314
Dec 20, 3 AM $ 6.04
-0.13%
$ 4.29 million $ 19,235
Dec 20, 2 AM $ 6.06
+1.14%
$ 4.31 million $ 19,217
Dec 20, 1 AM $ 6
-0.08%
$ 4.26 million $ 18,919
Dec 20, 12 AM $ 6.01
-0.22%
$ 4.26 million $ 18,904
Dec 19, 11 PM $ 6.02
-0.08%
$ 4.27 million $ 18,790
Dec 19, 10 PM $ 6.04
+0.00%
$ 4.29 million $ 18,805
Dec 19, 9 PM $ 6.02
-0.96%
$ 4.28 million $ 18,933
Dec 19, 8 PM $ 6.03
-0.14%
$ 4.28 million $ 21,630
Dec 19, 7 PM $ 6.04
+1.04%
$ 4.29 million $ 21,203
Dec 19, 6 PM $ 5.97
-0.20%
$ 4.24 million $ 20,850
Dec 19, 5 PM $ 5.99
+0.20%
$ 4.25 million $ 20,817
Dec 19, 4 PM $ 5.99
+0.11%
$ 4.25 million $ 20,949
Dec 19, 3 PM $ 5.98
-0.11%
$ 4.25 million $ 21,056
Dec 19, 2 PM $ 5.99
-0.23%
$ 4.25 million $ 84,659
Dec 19, 1 PM $ 6
-0.28%
$ 4.26 million $ 84,593
Dec 19, 12 PM $ 6.02
-0.82%
$ 4.27 million $ 84,613
Dec 19, 11 AM $ 6.07
+0.49%
$ 4.31 million $ 84,398
Dec 19, 10 AM $ 6.03
+0.00%
$ 4.29 million $ 83,652
Dec 19, 9 AM $ 6.03
-0.02%
$ 4.29 million $ 83,701
Dec 19, 8 AM $ 6.04
-0.20%
$ 4.29 million $ 83,573
Dec 19, 7 AM $ 6.05
+0.11%
$ 4.3 million $ 83,528
Dec 19, 6 AM $ 6.04
+0.09%
$ 4.29 million $ 82,648
Dec 19, 5 AM $ 6.04
+0.12%
$ 4.29 million $ 82,409
Dec 19, 4 AM $ 6.03
+0.04%
$ 4.28 million $ 82,496
Dec 19, 3 AM $ 6.03
+0.29%
$ 4.28 million $ 82,622
Dec 19, 2 AM $ 6.02
+0.00%
$ 4.28 million $ 67,397