ChronoTech Token Historical Data

TIME Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 6.02
+0.00%
$ 4.28 million $ 67,397
Dec 19, 1 AM $ 5.97
-0.07%
$ 4.24 million $ 66,975
Dec 19, 12 AM $ 5.97
+0.11%
$ 4.24 million $ 66,466
Dec 18, 10 PM $ 6.07
+0.00%
$ 4.31 million $ 80,593
Dec 18, 9 PM $ 6.05
-2.68%
$ 4.3 million $ 81,039
Dec 18, 7 PM $ 6.25
+0.22%
$ 4.44 million $ 79,173
Dec 18, 6 PM $ 6.31
+0.28%
$ 4.48 million $ 79,913
Dec 18, 5 PM $ 6.3
-1.02%
$ 4.47 million $ 78,261
Dec 18, 4 PM $ 6.36
-1.29%
$ 4.52 million $ 78,606
Dec 18, 3 PM $ 6.45
+0.61%
$ 4.58 million $ 79,108
Dec 18, 2 PM $ 6.41
-0.71%
$ 4.55 million $ 77,829
Dec 18, 1 PM $ 6.46
+0.66%
$ 4.58 million $ 78,215
Dec 18, 12 PM $ 6.41
-0.20%
$ 4.55 million $ 77,298
Dec 18, 11 AM $ 6.46
+0.00%
$ 4.59 million $ 77,369
Dec 18, 10 AM $ 6.46
+0.26%
$ 4.59 million $ 77,525
Dec 18, 9 AM $ 6.46
+0.00%
$ 4.59 million $ 76,780
Dec 18, 8 AM $ 6.45
-0.06%
$ 4.58 million $ 76,598
Dec 18, 6 AM $ 6.47
-0.32%
$ 4.6 million $ 62,358
Dec 18, 5 AM $ 6.5
+0.29%
$ 4.62 million $ 62,100
Dec 18, 4 AM $ 6.48
+0.41%
$ 4.6 million $ 62,070
Dec 18, 3 AM $ 6.47
-0.13%
$ 4.6 million $ 61,228
Dec 18, 2 AM $ 6.47
-0.25%
$ 4.6 million $ 61,441
Dec 18, 1 AM $ 6.47
-0.75%
$ 4.59 million $ 60,467
Dec 18, 12 AM $ 6.51
-0.27%
$ 4.62 million $ 60,286
Dec 17, 11 PM $ 6.48
+0.71%
$ 4.6 million $ 60,190
Dec 17, 10 PM $ 6.54
+0.34%
$ 4.65 million $ 59,309
Dec 17, 9 PM $ 6.5
-1.59%
$ 4.62 million $ 59,542
Dec 17, 8 PM $ 6.62
+0.36%
$ 4.7 million $ 57,470
Dec 17, 7 PM $ 6.5
+0.25%
$ 4.62 million $ 56,430
Dec 17, 6 PM $ 6.48
-0.96%
$ 4.6 million $ 56,359
Dec 17, 4 PM $ 6.53
+0.94%
$ 4.64 million $ 56,981
Dec 17, 3 PM $ 6.47
-0.50%
$ 4.59 million $ 56,842
Dec 17, 2 PM $ 6.5
+0.04%
$ 4.62 million $ 56,637
Dec 17, 1 PM $ 6.5
-0.25%
$ 4.62 million $ 56,696
Dec 17, 12 PM $ 6.52
-0.83%
$ 4.63 million $ 56,618
Dec 17, 10 AM $ 6.5
+0.24%
$ 4.62 million $ 56,273
Dec 17, 7 AM $ 6.49
-0.62%
$ 4.61 million $ 56,416
Dec 17, 6 AM $ 6.54
+0.97%
$ 4.64 million $ 56,418
Dec 17, 5 AM $ 6.47
+0.00%
$ 4.59 million $ 55,547
Dec 17, 4 AM $ 6.46
+0.00%
$ 4.59 million $ 55,560
Dec 17, 3 AM $ 6.46
+0.25%
$ 4.59 million $ 55,526
Dec 17, 2 AM $ 6.44
-0.42%
$ 4.58 million $ 55,480
Dec 16, 10 PM $ 6.51
-0.25%
$ 4.63 million $ 55,828
Dec 16, 9 PM $ 6.51
+0.00%
$ 4.63 million $ 55,539
Dec 16, 7 PM $ 6.5
+0.00%
$ 4.62 million $ 55,112
Dec 16, 6 PM $ 6.5
-0.04%
$ 4.62 million $ 55,313
Dec 16, 5 PM $ 6.5
+0.19%
$ 4.62 million $ 55,214
Dec 16, 3 PM $ 6.53
-1.02%
$ 4.63 million $ 55,183
Dec 16, 2 PM $ 6.6
+0.96%
$ 4.68 million $ 54,481
Dec 16, 1 PM $ 6.55
-1.48%
$ 4.65 million $ 53,432