Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $7.27
+0.18%
$5.16 million $1,359
Nov 25, 2025 $7.21
-0.92%
$5.12 million $2,609
Nov 24, 2025 $7.31
-0.09%
$5.19 million $126,168
Nov 23, 2025 $7.28
+1.37%
$5.2 million $120,090
Nov 22, 2025 $7.15
-2.34%
$5.08 million $112,279
Nov 21, 2025 $7.38
-0.18%
$5.2 million $91,759
Nov 20, 2025 $7.41
-2.58%
$5.26 million $81,208
Nov 19, 2025 $7.63
-3.36%
$5.42 million $56,712
Nov 18, 2025 $7.89
+2.45%
$5.6 million $49,723
Nov 17, 2025 $7.7
-3.48%
$5.47 million $41,442
Nov 16, 2025 $7.9
-0.80%
$5.66 million $15,608
Nov 15, 2025 $7.95
-0.79%
$5.65 million $13,091
Nov 14, 2025 $8.04
+0.04%
$5.71 million $10,652
Nov 13, 2025 $8.04
+0.46%
$5.7 million $5,677
Aug 14, 2025 $13.71
-1.65%
$-- $11,721
Aug 13, 2025 $13.94
-2.43%
$9.9 million $13,589
Aug 12, 2025 $14.29
+3.16%
$10.14 million $16,839
Aug 11, 2025 $13.68
-4.49%
$9.71 million $21,684
Aug 10, 2025 $14.32
-2.14%
$10.17 million $14,387
Aug 9, 2025 $14.65
-4.10%
$10.4 million $20,246
Aug 8, 2025 $15.27
+0.66%
$10.85 million $32,878
Aug 7, 2025 $15.17
+8.76%
$10.78 million $76,039
Aug 6, 2025 $13.95
+1.80%
$9.91 million $111,603
Aug 5, 2025 $13.7
-6.56%
$9.73 million $141,926
Aug 4, 2025 $14.66
-13.62%
$10.41 million $197,964
Aug 3, 2025 $17.7
-86.54%
$12.05 million $498,799
Aug 2, 2025 $76.52
+511.66%
$54 million $31,479
Aug 1, 2025 $18.72
+81.86%
$8.91 million $9,104
Jul 31, 2025 $10.29
-2.55%
$7.31 million $96,346
Jul 30, 2025 $10.56
-1.50%
$7.5 million $89,296
Jul 29, 2025 $10.72
+0.83%
$7.62 million $90,286
Jul 28, 2025 $10.64
-5.81%
$7.55 million $92,753
Jul 27, 2025 $11.29
-2.36%
$8.02 million $98,430
Jul 26, 2025 $11.56
+4.44%
$8.21 million $96,449
Jul 25, 2025 $11.07
-1.82%
$7.86 million $93,660
Jul 24, 2025 $11.28
+0.73%
$8.01 million $100,891
Jul 23, 2025 $11.2
+0.69%
$7.96 million $94,834
Jul 22, 2025 $11.13
-4.48%
$7.9 million $108,369
Jul 21, 2025 $11.65
+3.09%
$8.27 million $97,577
Jul 20, 2025 $11.3
+4.58%
$8.02 million $92,141
Jul 19, 2025 $10.8
-1.83%
$7.67 million $88,724
Jul 18, 2025 $11.01
+0.99%
$7.82 million $96,812
Jul 17, 2025 $10.9
-1.15%
$7.74 million $97,703
Jul 16, 2025 $11.02
+0.91%
$7.83 million $99,820
Jul 15, 2025 $10.92
+2.46%
$7.76 million $94,781
Jul 14, 2025 $10.59
-4.73%
$7.52 million $102,043
Jul 13, 2025 $11.12
+2.04%
$7.9 million $107,139
Jul 12, 2025 $10.9
+1.51%
$7.74 million $170,989
Jul 11, 2025 $10.74
+5.80%
$7.62 million $117,216
Jul 10, 2025 $10.66
+2.25%
$7.57 million $90,336