ChronoTech Token Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 12.23
-2.47%
$ 8.68 million $ 2,898
Mar 30, 2025 $ 12.54
-0.63%
$ 8.9 million $ 1,723
Mar 29, 2025 $ 12.62
-5.82%
$ 8.96 million $ 8,149
Mar 28, 2025 $ 13.4
-2.55%
$ 9.52 million $ 2,463
Mar 27, 2025 $ 13.75
+1.93%
$ 9.76 million $ 4,365
Mar 26, 2025 $ 13.49
-0.30%
$ 9.58 million $ 553
Mar 25, 2025 $ 13.53
-1.81%
$ 9.61 million $ 4,577
Mar 24, 2025 $ 13.78
+1.32%
$ 9.79 million $ 5,789
Mar 23, 2025 $ 13.6
-2.09%
$ 9.66 million $ 1,857
Mar 22, 2025 $ 13.89
+1.24%
$ 9.86 million $ 13,109
Mar 21, 2025 $ 13.72
-0.15%
$ 9.74 million $ 2,646
Mar 20, 2025 $ 13.74
+0.59%
$ 9.76 million $ 2,026
Mar 19, 2025 $ 13.66
+0.66%
$ 9.7 million $ 3,284
Mar 18, 2025 $ 13.51
-5.79%
$ 9.59 million $ 21,352
Mar 17, 2025 $ 14.34
+3.46%
$ 10.18 million $ 6,365
Mar 16, 2025 $ 13.86
-0.29%
$ 9.84 million $ 6,352
Mar 15, 2025 $ 13.53
+6.28%
$ 9.61 million $ 5,385
Mar 14, 2025 $ 12.68
-7.65%
$ 9 million $ 36,482
Mar 13, 2025 $ 13.73
+9.05%
$ 9.75 million $ 108,651
Mar 12, 2025 $ 12.59
-1.41%
$ 8.94 million $ 14,917
Mar 11, 2025 $ 12.77
+3.43%
$ 9.07 million $ 36,612
Mar 10, 2025 $ 12.35
-3.46%
$ 8.77 million $ 11,558
Mar 9, 2025 $ 12.79
-13.41%
$ 9.08 million $ 8,954
Mar 8, 2025 $ 14.77
-6.40%
$ 10.49 million $ 16,094
Mar 7, 2025 $ 15.78
+11.60%
$ 11.21 million $ 156,240
Mar 6, 2025 $ 14.14
-0.91%
$ 10.04 million $ 536
Mar 5, 2025 $ 14.27
-0.35%
$ 10.13 million $ 5,937
Mar 4, 2025 $ 14.32
-2.72%
$ 10.17 million $ 7,744
Mar 3, 2025 $ 14.72
-3.29%
$ 10.45 million $ 2,048
Mar 2, 2025 $ 15.22
+5.62%
$ 10.81 million $ 1,014
Mar 1, 2025 $ 14.41
-3.09%
$ 10.23 million $ 4,636
Feb 28, 2025 $ 14.87
-1.39%
$ 10.56 million $ 6,460
Feb 27, 2025 $ 15.08
-1.24%
$ 10.71 million $ 2,804
Feb 26, 2025 $ 15.27
+1.13%
$ 10.84 million $ 3,550
Feb 25, 2025 $ 15.1
-4.91%
$ 10.72 million $ 10,831
Feb 24, 2025 $ 15.88
-3.93%
$ 11.28 million $ 11,180
Feb 23, 2025 $ 16.64
+0.91%
$ 11.82 million $ 1,072
Feb 22, 2025 $ 16.49
+0.43%
$ 11.71 million $ 6,215
Feb 21, 2025 $ 16.42
-1.20%
$ 11.66 million $ 11,759
Feb 20, 2025 $ 16.62
-42.07%
$ 11.8 million $ 320
Feb 19, 2025 $ 28.68
+12.26%
$ 20.36 million $ 17,326
Feb 18, 2025 $ 24.29
-27.63%
$ 17.25 million $ 23,599
Feb 17, 2025 $ 36.63
+121.43%
$ 26.01 million $ 10,015
Feb 16, 2025 $ 16.54
-0.83%
$ 11.75 million $ 5,674
Feb 15, 2025 $ 16.68
+5.22%
$ 11.85 million $ 3,424
Feb 14, 2025 $ 15.95
-6.24%
$ 11.33 million $ 16,963
Feb 13, 2025 $ 17.02
-6.77%
$ 12.08 million $ 39,369
Feb 12, 2025 $ 18.25
+7.55%
$ 12.96 million $ 19,791
Feb 11, 2025 $ 16.97
-0.71%
$ 12.05 million $ 21,248
Feb 10, 2025 $ 17.09
+2.34%
$ 12.14 million $ 11,202