ChronoTech Token Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.522
+0.00%
$ 370,325 $ 265
May 29, 4 AM $ 0.522
+0.00%
$ 370,325 $ 265
May 29, 3 AM $ 0.522
+0.00%
$ 370,325 $ 265
May 29, 2 AM $ 0.522
+0.00%
$ 370,349 $ 265
May 29, 1 AM $ 0.522
+0.06%
$ 370,349 $ 265
May 29, 12 AM $ 0.521
+0.00%
$ 370,128 $ 262
May 28, 11 PM $ 0.521
+0.00%
$ 369,908 $ 260
May 28, 10 PM $ 0.521
+0.00%
$ 369,908 $ 260
May 28, 9 PM $ 0.521
+0.00%
$ 369,908 $ 260
May 28, 2 PM $ 0.229
+0.00%
$ 162,648 $ 424
May 28, 8 AM $ 0.536
+0.00%
$ 380,429 $ 8
May 28, 7 AM $ 0.149
-72.22%
$ 105,692 $ 9
May 27, 9 PM $ 0.131
-12.64%
$ 92,792 $ 1,190
May 27, 8 PM $ 0.15
-6.00%
$ 106,221 $ 1,188
May 27, 7 PM $ 0.159
+0.05%
$ 113,161 $ 1,156
May 27, 6 PM $ 0.16
+0.46%
$ 113,856 $ 1,143
May 27, 5 PM $ 0.16
+0.00%
$ 113,668 $ 1,147
May 27, 4 PM $ 0.161
-1.04%
$ 114,298 $ 1,196
May 27, 3 PM $ 0.165
+0.10%
$ 117,421 $ 1,191
May 27, 2 PM $ 0.166
-0.01%
$ 117,893 $ 1,180
May 27, 1 PM $ 0.156
+8.60%
$ 110,473 $ 1,173
May 27, 11 AM $ 0.142
+0.00%
$ 101,024 $ 694
May 27, 9 AM $ 0.112
+0.00%
$ 79,614 $ 604
May 27, 8 AM $ 0.112
+2.62%
$ 79,614 $ 599
May 27, 7 AM $ 0.109
+0.00%
$ 77,686 $ 618
May 27, 6 AM $ 0.109
+0.00%
$ 77,666 $ 639
May 27, 3 AM $ 0.123
-7.49%
$ 87,217 $ 495
May 27, 2 AM $ 0.133
-3.43%
$ 94,239 $ 466
May 27, 1 AM $ 0.137
-5.24%
$ 97,406 $ 390
May 26, 11 PM $ 0.144
+11.32%
$ 102,037 $ 358
May 26, 10 PM $ 0.129
-0.84%
$ 91,393 $ 239
May 26, 7 PM $ 0.131
+0.00%
$ 92,904 $ 332
May 26, 6 PM $ 0.132
+0.00%
$ 93,392 $ 330
May 26, 5 PM $ 0.132
-0.93%
$ 93,727 $ 329
May 26, 10 AM $ 0.126
+2.23%
$ 89,759 $ 414
May 26, 9 AM $ 0.124
+0.00%
$ 87,704 $ 432
May 26, 8 AM $ 0.124
+0.00%
$ 88,066 $ 451
May 26, 7 AM $ 0.124
+7.49%
$ 87,865 $ 451
May 26, 6 AM $ 0.109
+0.00%
$ 77,450 $ 405
May 26, 5 AM $ 0.109
+0.00%
$ 77,478 $ 405
May 25, 11 PM $ 0.127
+0.00%
$ 89,915 $ 358
May 25, 10 PM $ 0.108
+0.00%
$ 76,955 $ 268
May 25, 6 PM $ 0.106
+0.00%
$ 75,580 $ 265
May 25, 5 PM $ 0.107
+0.00%
$ 75,687 $ 317
May 25, 4 PM $ 0.108
-0.90%
$ 76,563 $ 315
May 25, 3 PM $ 0.11
+0.00%
$ 78,120 $ 210
May 25, 2 PM $ 0.116
+0.00%
$ 82,119 $ 194
May 25, 11 AM $ 0.115
+13.19%
$ 81,674 $ 194
May 25, 10 AM $ 0.116
+13.78%
$ 82,095 $ 87
May 25, 1 AM $ 0.109
+0.00%
$ 77,228 $ 523