ChronoTech Token Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.261
+0.00%
$ 185,387 $ 76
Jul 3, 2 AM $ 0.261
+0.00%
$ 185,387 $ 76
Jul 3, 1 AM $ 0.261
+0.00%
$ 185,387 $ 131
Jul 3, 12 AM $ 0.261
+0.00%
$ 185,387 $ 131
Jul 2, 11 PM $ 0.261
+0.00%
$ 185,387 $ 131
Jul 2, 10 PM $ 0.261
-0.84%
$ 185,387 $ 131
Jul 2, 9 PM $ 0.263
+0.00%
$ 186,977 $ 143
Jul 2, 8 PM $ 0.263
+0.00%
$ 186,977 $ 142
Jul 2, 7 PM $ 0.263
+0.00%
$ 186,977 $ 142
Jul 2, 6 PM $ 0.263
+0.00%
$ 186,977 $ 142
Jul 2, 5 PM $ 0.263
+0.00%
$ 186,977 $ 142
Jul 2, 4 PM $ 0.263
+0.00%
$ 186,977 $ 142
Jul 2, 3 PM $ 0.263
+0.00%
$ 186,977 $ 142
Jul 2, 2 PM $ 0.263
+0.00%
$ 186,977 $ 142
Jul 2, 1 PM $ 0.263
+0.00%
$ 186,977 $ 142
Jul 2, 12 PM $ 0.263
+1.75%
$ 186,977 $ 126
Jul 2, 11 AM $ 0.259
-1.81%
$ 183,762 $ 82
Jul 2, 10 AM $ 0.264
+0.00%
$ 187,156 $ 82
Jul 2, 9 AM $ 0.264
+0.00%
$ 187,156 $ 112
Jul 2, 8 AM $ 0.264
-0.05%
$ 187,156 $ 112
Jul 2, 7 AM $ 0.264
+0.00%
$ 187,254 $ 111
Jul 2, 6 AM $ 0.264
+0.00%
$ 187,254 $ 111
Jul 2, 5 AM $ 0.264
+0.00%
$ 187,254 $ 111
Jul 2, 4 AM $ 0.264
+0.00%
$ 187,254 $ 111
Jul 2, 3 AM $ 0.264
+0.00%
$ 187,254 $ 111
Jul 2, 2 AM $ 0.264
+0.00%
$ 187,254 $ 111
Jul 2, 1 AM $ 0.264
+0.00%
$ 187,254 $ 111
Jul 2, 12 AM $ 0.264
+3.30%
$ 187,254 $ 111
Jul 1, 11 PM $ 0.255
+0.00%
$ 181,274 $ 56
Jul 1, 10 PM $ 0.255
+0.00%
$ 181,274 $ 56
Jul 1, 9 PM $ 0.255
+1.61%
$ 181,274 $ 30
Jul 1, 8 PM $ 0.251
+0.00%
$ 178,408 $ 30
Jul 1, 7 PM $ 0.251
+0.00%
$ 178,408 $ 30
Jul 1, 6 PM $ 0.251
+0.00%
$ 178,090 $ 30
Jul 1, 5 PM $ 0.251
+0.00%
$ 178,408 $ 30
Jul 1, 4 PM $ 0.251
+0.00%
$ 178,408 $ 30
Jul 1, 3 PM $ 0.251
+0.00%
$ 178,408 $ 30
Jul 1, 1 PM $ 0.251
+0.00%
$ 178,408 $ 30
Jul 1, 12 PM $ 0.251
+0.00%
$ 178,408 $ 30
Jul 1, 11 AM $ 0.251
+0.00%
$ 178,408 $ 30
Jul 1, 10 AM $ 0.251
+0.00%
$ 178,408 $ 30
Jul 1, 9 AM $ 0.251
+1.81%
$ 178,408 $ 1
Jul 1, 8 AM $ 0.247
+0.00%
$ 175,228 $ 1
Jul 1, 7 AM $ 0.247
+0.00%
$ 175,228 $ 1
Jul 1, 6 AM $ 0.247
+0.00%
$ 175,228 $ 1
Jul 1, 5 AM $ 0.247
+0.00%
$ 175,217 $ 77
Jul 1, 4 AM $ 0.247
-0.01%
$ 175,217 $ 77
Jul 1, 3 AM $ 0.247
+0.00%
$ 175,228 $ 77
Jul 1, 2 AM $ 0.247
+0.00%
$ 175,228 $ 77
Jul 1, 1 AM $ 0.247
+0.00%
$ 175,228 $ 77