ChronoTech Token Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 2.2
-0.23%
$ 1.56 million $ 9,510
Apr 12, 9 AM $ 2.2
+0.23%
$ 1.57 million $ 9,447
Apr 12, 8 AM $ 2.2
+0.00%
$ 1.56 million $ 9,490
Apr 12, 7 AM $ 2.2
-0.23%
$ 1.56 million $ 9,480
Apr 12, 6 AM $ 2.2
+0.00%
$ 1.57 million $ 9,884
Apr 12, 5 AM $ 2.2
+0.23%
$ 1.57 million $ 10,000
Apr 12, 4 AM $ 2.2
+0.00%
$ 1.56 million $ 10,015
Apr 12, 3 AM $ 2.2
-0.19%
$ 1.56 million $ 10,143
Apr 12, 2 AM $ 2.2
+0.61%
$ 1.56 million $ 10,145
Apr 12, 1 AM $ 2.19
-0.63%
$ 1.55 million $ 10,110
Apr 12, 12 AM $ 2.2
+0.00%
$ 1.56 million $ 9,828
Apr 11, 11 PM $ 2.2
-0.77%
$ 1.56 million $ 9,859
Apr 11, 10 PM $ 2.22
+0.77%
$ 1.57 million $ 9,891
Apr 11, 9 PM $ 2.2
-0.32%
$ 1.56 million $ 9,893
Apr 11, 8 PM $ 2.21
+0.15%
$ 1.57 million $ 9,910
Apr 11, 7 PM $ 2.2
+0.03%
$ 1.56 million $ 9,890
Apr 11, 6 PM $ 2.2
+0.00%
$ 1.56 million $ 10,312
Apr 11, 5 PM $ 2.2
+0.36%
$ 1.56 million $ 10,488
Apr 11, 4 PM $ 2.19
-0.58%
$ 1.56 million $ 10,321
Apr 11, 3 PM $ 2.21
+0.41%
$ 1.57 million $ 10,265
Apr 11, 2 PM $ 2.2
-0.23%
$ 1.56 million $ 10,175
Apr 11, 1 PM $ 2.2
+0.23%
$ 1.56 million $ 10,229
Apr 11, 12 PM $ 2.2
+0.00%
$ 1.56 million $ 10,001
Apr 11, 11 AM $ 2.2
-0.05%
$ 1.56 million $ 10,030
Apr 11, 10 AM $ 2.2
+0.00%
$ 1.56 million $ 9,399
Apr 11, 9 AM $ 2.2
-0.50%
$ 1.56 million $ 9,420
Apr 11, 8 AM $ 2.21
+0.09%
$ 1.57 million $ 9,329
Apr 11, 7 AM $ 2.21
-0.05%
$ 1.57 million $ 9,310
Apr 11, 6 AM $ 2.21
+0.00%
$ 1.57 million $ 9,532
Apr 11, 5 AM $ 2.21
-0.05%
$ 1.57 million $ 9,522
Apr 11, 4 AM $ 2.21
+0.14%
$ 1.57 million $ 9,523
Apr 11, 3 AM $ 2.21
+0.05%
$ 1.57 million $ 9,521
Apr 11, 2 AM $ 2.21
+0.32%
$ 1.57 million $ 9,487
Apr 11, 1 AM $ 2.2
-0.32%
$ 1.56 million $ 9,557
Apr 11, 12 AM $ 2.21
-0.05%
$ 1.57 million $ 9,673
Apr 10, 11 PM $ 2.21
+0.05%
$ 1.57 million $ 9,574
Apr 10, 10 PM $ 2.21
-0.05%
$ 1.57 million $ 9,577
Apr 10, 9 PM $ 2.21
+0.04%
$ 1.57 million $ 9,579
Apr 10, 8 PM $ 2.21
+0.31%
$ 1.57 million $ 9,558
Apr 10, 7 PM $ 2.2
-0.07%
$ 1.56 million $ 9,580
Apr 10, 6 PM $ 2.2
-0.53%
$ 1.56 million $ 9,556
Apr 10, 5 PM $ 2.21
+0.22%
$ 1.57 million $ 9,443
Apr 10, 4 PM $ 2.21
-0.40%
$ 1.57 million $ 9,439
Apr 10, 3 PM $ 2.22
+0.00%
$ 1.57 million $ 9,563
Apr 10, 2 PM $ 2.22
+0.79%
$ 1.57 million $ 9,633
Apr 10, 1 PM $ 2.2
+0.00%
$ 1.56 million $ 9,590
Apr 10, 12 PM $ 2.2
+0.03%
$ 1.56 million $ 9,637
Apr 10, 11 AM $ 2.2
-0.32%
$ 1.56 million $ 9,187
Apr 10, 10 AM $ 2.21
+0.14%
$ 1.57 million $ 9,586
Apr 10, 9 AM $ 2.2
+0.18%
$ 1.56 million $ 9,649