ChronoTech Token Historical Data

TIME Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 7.16
+0.88%
$ 5.09 million $ 85,597
Nov 21, 11 AM $ 7.1
+0.11%
$ 5.04 million $ 85,068
Nov 21, 10 AM $ 7.11
-1.00%
$ 5.05 million $ 84,370
Nov 21, 9 AM $ 7.19
+0.24%
$ 5.1 million $ 83,982
Nov 21, 8 AM $ 7.16
+0.02%
$ 5.08 million $ 84,593
Nov 21, 7 AM $ 7.14
-1.37%
$ 5.07 million $ 84,689
Nov 21, 6 AM $ 7.31
+0.00%
$ 5.19 million $ 85,474
Nov 21, 5 AM $ 7.33
+0.00%
$ 5.21 million $ 85,679
Nov 21, 4 AM $ 7.35
-0.26%
$ 5.22 million $ 85,655
Nov 21, 3 AM $ 7.35
+0.23%
$ 5.22 million $ 85,189
Nov 21, 2 AM $ 7.33
-0.26%
$ 5.2 million $ 84,405
Nov 21, 1 AM $ 7.34
+0.06%
$ 5.21 million $ 84,957
Nov 21, 12 AM $ 7.33
-0.85%
$ 5.2 million $ 84,409
Nov 20, 11 PM $ 7.41
+0.20%
$ 5.26 million $ 83,533
Nov 20, 10 PM $ 7.41
+0.74%
$ 5.26 million $ 81,208
Nov 20, 9 PM $ 7.38
+0.11%
$ 5.24 million $ 79,943
Nov 20, 8 PM $ 7.35
-1.45%
$ 5.22 million $ 79,458
Nov 20, 7 PM $ 7.46
-1.32%
$ 5.3 million $ 75,111
Nov 20, 6 PM $ 7.62
+1.55%
$ 5.41 million $ 71,845
Nov 20, 5 PM $ 7.51
-1.66%
$ 5.33 million $ 63,480
Nov 20, 4 PM $ 7.66
+0.40%
$ 5.44 million $ 61,887
Nov 20, 3 PM $ 7.63
+2.54%
$ 5.41 million $ 62,255
Nov 20, 2 PM $ 7.43
+0.60%
$ 5.28 million $ 61,182
Nov 20, 1 PM $ 7.38
-1.95%
$ 5.24 million $ 60,973
Nov 20, 12 PM $ 7.53
-0.23%
$ 5.35 million $ 60,408
Nov 20, 11 AM $ 7.55
+0.00%
$ 5.36 million $ 59,934
Nov 20, 10 AM $ 7.53
-0.38%
$ 5.35 million $ 59,726
Nov 20, 9 AM $ 7.55
-0.05%
$ 5.36 million $ 60,004
Nov 20, 7 AM $ 7.55
+0.02%
$ 5.36 million $ 59,875
Nov 20, 6 AM $ 7.54
+0.28%
$ 5.35 million $ 59,641
Nov 20, 2 AM $ 7.54
-0.98%
$ 5.35 million $ 59,606
Nov 19, 9 PM $ 7.63
+0.00%
$ 5.42 million $ 56,712
Nov 19, 8 PM $ 7.64
-0.22%
$ 5.42 million $ 56,442
Nov 19, 7 PM $ 7.65
-0.14%
$ 5.43 million $ 55,450
Nov 19, 6 PM $ 7.66
-0.03%
$ 5.44 million $ 55,057
Nov 19, 5 PM $ 7.65
-0.51%
$ 5.43 million $ 54,740
Nov 19, 4 PM $ 7.67
-0.07%
$ 5.44 million $ 54,929
Nov 19, 3 PM $ 7.67
-0.86%
$ 5.45 million $ 54,988
Nov 19, 2 PM $ 7.74
-0.36%
$ 5.49 million $ 54,586
Nov 19, 1 PM $ 7.75
+0.10%
$ 5.5 million $ 54,596
Nov 19, 12 PM $ 7.75
-1.24%
$ 5.5 million $ 54,424
Nov 19, 11 AM $ 7.84
-0.06%
$ 5.57 million $ 53,929
Nov 19, 10 AM $ 7.82
+2.16%
$ 5.55 million $ 53,834
Nov 19, 9 AM $ 7.65
-0.42%
$ 5.43 million $ 51,774
Nov 19, 8 AM $ 7.74
-0.01%
$ 5.49 million $ 52,030
Nov 19, 7 AM $ 7.76
+0.08%
$ 5.51 million $ 51,774
Nov 19, 6 AM $ 7.75
-0.99%
$ 5.51 million $ 51,367
Nov 19, 5 AM $ 7.83
-1.28%
$ 5.56 million $ 51,087
Nov 19, 4 AM $ 7.93
-0.23%
$ 5.63 million $ 50,765
Nov 19, 3 AM $ 7.97
+0.28%
$ 5.66 million $ 50,894