ChronoTech Token Historical Data

TIME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 7.93
-0.23%
$ 5.63 million $ 50,765
Nov 19, 3 AM $ 7.97
+0.28%
$ 5.66 million $ 50,894
Nov 19, 2 AM $ 7.94
-0.06%
$ 5.64 million $ 51,005
Nov 19, 12 AM $ 7.96
+0.79%
$ -- $ 49,693
Nov 18, 11 PM $ 7.89
+0.04%
$ -- $ 49,734
Nov 18, 10 PM $ 7.89
+0.46%
$ 5.6 million $ 49,723
Nov 18, 9 PM $ 7.86
+0.00%
$ 5.58 million $ 49,481
Nov 18, 7 PM $ 7.89
-0.19%
$ 5.6 million $ 49,577
Nov 18, 6 PM $ 7.9
+0.00%
$ 5.61 million $ 49,554
Nov 18, 4 PM $ 7.87
+0.59%
$ 5.59 million $ 48,925
Nov 18, 3 PM $ 7.8
+1.18%
$ 5.54 million $ 48,279
Nov 18, 2 PM $ 7.7
+0.00%
$ 5.47 million $ 47,644
Nov 18, 12 PM $ 7.73
-1.89%
$ 5.49 million $ 47,110
Nov 18, 11 AM $ 7.89
+0.08%
$ 5.6 million $ 46,691
Nov 18, 9 AM $ 7.84
+0.11%
$ 5.57 million $ 46,503
Nov 18, 8 AM $ 7.82
-0.05%
$ 5.56 million $ 45,928
Nov 18, 7 AM $ 7.82
-1.12%
$ 5.55 million $ 45,409
Nov 18, 6 AM $ 7.9
+1.32%
$ 5.61 million $ 44,716
Nov 18, 5 AM $ 7.75
+0.14%
$ 5.51 million $ 44,126
Nov 18, 4 AM $ 7.75
+1.19%
$ 5.5 million $ 43,541
Nov 18, 3 AM $ 7.66
-0.48%
$ 5.44 million $ 42,345
Nov 18, 2 AM $ 7.7
-0.49%
$ 5.47 million $ 42,334
Nov 18, 1 AM $ 7.74
+0.32%
$ 5.49 million $ 42,274
Nov 18, 12 AM $ 7.72
+0.17%
$ 5.48 million $ 41,755
Nov 17, 11 PM $ 7.7
+0.07%
$ 5.47 million $ 41,442
Nov 17, 10 PM $ 7.7
+0.37%
$ 5.47 million $ 41,237
Nov 17, 9 PM $ 7.67
+0.68%
$ 5.44 million $ 40,770
Nov 17, 8 PM $ 7.65
-1.51%
$ 5.43 million $ 40,273
Nov 17, 7 PM $ 7.8
+1.64%
$ 5.54 million $ 39,837
Nov 17, 6 PM $ 7.66
+0.84%
$ 5.44 million $ 38,735
Nov 17, 5 PM $ 7.59
+1.45%
$ 5.39 million $ 38,319
Nov 17, 4 PM $ 7.46
+0.57%
$ 5.3 million $ 37,629
Nov 17, 3 PM $ 7.4
-1.06%
$ 5.25 million $ 37,090
Nov 17, 2 PM $ 7.47
-4.76%
$ 5.31 million $ 35,304
Nov 17, 1 PM $ 7.87
-0.81%
$ 5.59 million $ 32,296
Nov 17, 12 PM $ 7.92
+0.39%
$ 5.62 million $ 32,508
Nov 17, 11 AM $ 7.88
+1.96%
$ 5.6 million $ 32,204
Nov 17, 10 AM $ 7.73
+0.91%
$ 5.49 million $ 31,117
Nov 17, 9 AM $ 7.65
+4.32%
$ 5.43 million $ 30,656
Nov 17, 8 AM $ 7.33
-5.07%
$ 5.2 million $ 28,099
Nov 17, 6 AM $ 7.65
+0.31%
$ 5.43 million $ 22,141
Nov 17, 4 AM $ 7.64
+0.98%
$ 5.42 million $ 21,606
Nov 17, 3 AM $ 7.61
-4.10%
$ 5.4 million $ 20,927
Nov 17, 2 AM $ 7.94
+0.00%
$ 5.64 million $ 16,807
Nov 17, 1 AM $ 7.99
+0.00%
$ 5.67 million $ 16,696
Nov 17, 12 AM $ 7.97
-0.05%
$ 5.66 million $ 16,681
Nov 16, 11 PM $ 7.97
+0.81%
$ 5.66 million $ 16,090
Nov 16, 10 PM $ 7.9
-0.11%
$ 5.61 million $ 15,608
Nov 16, 9 PM $ 7.94
-0.25%
$ 5.64 million $ 15,464
Nov 16, 8 PM $ 7.95
+0.00%
$ 5.65 million $ 15,323