ChronoTech Token Historical Data

TIME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 7.95
+0.00%
$ 5.65 million $ 15,323
Nov 16, 6 PM $ 7.92
+0.02%
$ 5.62 million $ 15,156
Nov 16, 5 PM $ 7.91
+0.00%
$ 5.62 million $ 14,708
Nov 16, 4 PM $ 7.94
-0.55%
$ 5.64 million $ 14,619
Nov 16, 3 PM $ 7.98
+0.10%
$ 5.67 million $ 14,504
Nov 16, 12 PM $ 7.95
+0.00%
$ 5.64 million $ 14,303
Nov 16, 11 AM $ 7.95
+0.07%
$ 5.65 million $ 14,290
Nov 16, 8 AM $ 7.97
+0.00%
$ 5.66 million $ 13,986
Nov 16, 3 AM $ 7.98
+0.00%
$ 5.67 million $ 13,660
Nov 16, 2 AM $ 7.99
+0.29%
$ 5.67 million $ 13,541
Nov 15, 10 PM $ 7.95
-0.05%
$ 5.65 million $ 13,091
Nov 15, 9 PM $ 7.95
-0.03%
$ 5.65 million $ 13,048
Nov 15, 7 PM $ 7.98
-0.18%
$ 5.67 million $ 12,861
Nov 15, 6 PM $ 7.95
+0.00%
$ 5.65 million $ 12,747
Nov 15, 3 PM $ 7.97
+0.27%
$ 5.66 million $ 12,484
Nov 15, 8 AM $ 8
+0.00%
$ 5.68 million $ 11,996
Nov 15, 7 AM $ 7.99
+0.00%
$ 5.67 million $ 11,889
Nov 15, 5 AM $ 8.01
-0.11%
$ 5.69 million $ 11,628
Nov 14, 10 PM $ 8.04
-0.11%
$ 5.71 million $ 10,652
Nov 14, 9 PM $ 8.05
+0.21%
$ 5.71 million $ 10,646
Nov 14, 8 PM $ 8.03
+0.15%
$ 5.7 million $ 9,887
Nov 14, 7 PM $ 8.04
+0.23%
$ 5.71 million $ 9,581
Nov 14, 2 PM $ 8.05
+0.97%
$ 5.72 million $ 9,104
Nov 14, 1 PM $ 7.97
-0.83%
$ 5.66 million $ 8,438
Nov 14, 11 AM $ 7.97
-0.13%
$ 5.66 million $ 7,188
Nov 14, 9 AM $ 7.98
+0.15%
$ 5.67 million $ 6,943
Nov 14, 7 AM $ 8.04
-0.34%
$ 5.71 million $ 6,929
Nov 14, 6 AM $ 8.07
+0.00%
$ 5.73 million $ 6,616
Nov 14, 5 AM $ 8.02
-0.22%
$ 5.69 million $ 6,539
Nov 14, 4 AM $ 8.02
+0.15%
$ 5.7 million $ 6,361
Nov 14, 2 AM $ 8.03
+0.00%
$ 5.71 million $ 5,942
Nov 13, 11 PM $ 8.03
+0.00%
$ 5.7 million $ 5,898
Nov 13, 10 PM $ 8.04
+0.00%
$ 5.71 million $ 5,677
Nov 13, 8 PM $ 7.96
-0.46%
$ 5.65 million $ 5,502
Nov 13, 7 PM $ 7.98
-0.17%
$ 5.66 million $ 5,296
Nov 13, 6 PM $ 8.01
-0.17%
$ 5.69 million $ 5,231
Nov 13, 5 PM $ 8
-1.22%
$ 5.68 million $ 4,601
Nov 13, 4 PM $ 8.09
-0.44%
$ 5.75 million $ 4,429
Nov 13, 3 PM $ 8.13
+0.12%
$ 5.77 million $ 4,359
Nov 13, 2 PM $ 8.09
+0.20%
$ 5.74 million $ 4,081
Nov 13, 8 AM $ 8.08
+0.00%
$ 5.74 million $ 3,638
Nov 13, 6 AM $ 8.16
+0.00%
$ 5.8 million $ 3,363
Nov 13, 5 AM $ 8
+0.00%
$ 5.68 million $ 3,252
Download