Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $10.43
+4.33%
$7.4 million $88,667
Jul 8, 2025 $9.99
+0.94%
$7.1 million $97,523
Jul 7, 2025 $9.9
-2.43%
$7.03 million $92,837
Jul 6, 2025 $10.14
-1.63%
$7.2 million $83,475
Jul 5, 2025 $10.31
+3.42%
$7.32 million $94,011
Jul 4, 2025 $11.56
+14.66%
$8.21 million $73,223
Jul 3, 2025 $10.08
-0.63%
$7.16 million $59,788
Jul 2, 2025 $10.14
-0.69%
$7.2 million $61,509
Jul 1, 2025 $10.21
-0.23%
$7.25 million $60,037
Jun 30, 2025 $10.24
-1.33%
$7.27 million $58,045
Jun 29, 2025 $10.38
+0.32%
$7.37 million $59,689
Jun 28, 2025 $10.34
+0.97%
$7.34 million $57,859
Jun 27, 2025 $10.23
+0.12%
$7.27 million $55,031
Jun 26, 2025 $10.22
-2.98%
$7.26 million $63,919
Jun 25, 2025 $10.54
-1.21%
$7.48 million $57,621
Jun 24, 2025 $10.67
+3.97%
$7.58 million $59,629
Jun 23, 2025 $10.22
+2.80%
$7.26 million $58,534
Jun 22, 2025 $9.95
-6.40%
$7.07 million $67,159
Jun 21, 2025 $10.64
-3.97%
$7.56 million $74,453
Jun 20, 2025 $11.08
+0.91%
$7.87 million $107,324
Jun 19, 2025 $10.97
+0.73%
$7.79 million $111,120
Jun 18, 2025 $10.89
-3.63%
$7.73 million $108,931
Jun 17, 2025 $11.3
-1.91%
$8.02 million $108,604
Jun 16, 2025 $11.54
+4.53%
$8.19 million $96,191
Jun 15, 2025 $11.05
-3.07%
$7.85 million $101,248
Jun 14, 2025 $11.41
-0.52%
$8.1 million $111,111
Jun 13, 2025 $11.47
-0.17%
$8.14 million $101,111
Jun 12, 2025 $11.5
-2.54%
$8.17 million $102,301
Jun 11, 2025 $11.8
-0.42%
$8.38 million $98,840
Jun 10, 2025 $11.83
-1.83%
$8.4 million $98,823
Jun 9, 2025 $12.04
+2.03%
$8.55 million $93,972
Jun 8, 2025 $11.8
+0.60%
$8.38 million $95,803
Jun 7, 2025 $11.73
-0.09%
$8.33 million $102,223
Jun 6, 2025 $11.74
-2.41%
$8.34 million $103,952
Jun 5, 2025 $12.03
+1.09%
$8.54 million $95,686
Jun 4, 2025 $11.9
-0.83%
$8.45 million $83,893
Jun 3, 2025 $12
-1.32%
$8.52 million $93,891
Jun 2, 2025 $12.16
+0.91%
$8.63 million $95,095
Jun 1, 2025 $12.06
-2.03%
$8.56 million $96,258
May 31, 2025 $12.31
+3.53%
$8.74 million $96,280
May 30, 2025 $11.89
-4.80%
$8.44 million $97,371
May 29, 2025 $12.49
-2.35%
$8.87 million $92,746
May 28, 2025 $12.8
-0.93%
$9.09 million $87,653
May 27, 2025 $12.9
+1.02%
$9.16 million $92,173
May 26, 2025 $12.78
-0.31%
$9.08 million $88,093
May 25, 2025 $12.82
-1.16%
$9.1 million $100,504
May 24, 2025 $12.98
+3.10%
$9.22 million $94,704
May 23, 2025 $12.61
-2.85%
$8.95 million $84,478
May 22, 2025 $12.98
+2.20%
$9.22 million $30,314
May 21, 2025 $12.69
+0.71%
$9.01 million $28,880