ChronoTech Token Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 2.21
+0.14%
$ 1.57 million $ 9,586
Apr 10, 9 AM $ 2.2
+0.18%
$ 1.56 million $ 9,649
Apr 10, 8 AM $ 2.21
+0.50%
$ 1.57 million $ 9,572
Apr 10, 7 AM $ 2.2
-0.54%
$ 1.56 million $ 9,681
Apr 10, 6 AM $ 2.21
+0.04%
$ 1.57 million $ 9,737
Apr 10, 5 AM $ 2.21
+0.55%
$ 1.57 million $ 9,723
Apr 10, 4 AM $ 2.2
-0.01%
$ 1.56 million $ 9,634
Apr 10, 3 AM $ 2.2
-0.32%
$ 1.56 million $ 9,494
Apr 10, 2 AM $ 2.21
+0.33%
$ 1.57 million $ 9,579
Apr 10, 1 AM $ 2.2
+0.00%
$ 1.56 million $ 9,611
Apr 10, 12 AM $ 2.2
-0.34%
$ 1.56 million $ 9,505
Apr 9, 11 PM $ 2.21
+0.15%
$ 1.57 million $ 9,505
Apr 9, 10 PM $ 2.2
-0.23%
$ 1.56 million $ 9,870
Apr 9, 9 PM $ 2.21
+0.39%
$ 1.57 million $ 9,786
Apr 9, 8 PM $ 2.2
+0.00%
$ 1.56 million $ 9,771
Apr 9, 7 PM $ 2.2
-0.03%
$ 1.56 million $ 9,760
Apr 9, 6 PM $ 2.2
-0.45%
$ 1.56 million $ 9,764
Apr 9, 5 PM $ 2.21
-0.08%
$ 1.57 million $ 10,017
Apr 9, 4 PM $ 2.21
-0.04%
$ 1.57 million $ 10,030
Apr 9, 3 PM $ 2.21
+0.63%
$ 1.57 million $ 9,830
Apr 9, 2 PM $ 2.2
-0.54%
$ 1.56 million $ 9,358
Apr 9, 1 PM $ 2.21
+0.45%
$ 1.57 million $ 9,378
Apr 9, 12 PM $ 2.2
+0.09%
$ 1.56 million $ 9,996
Apr 9, 11 AM $ 2.2
+0.00%
$ 1.56 million $ 9,885
Apr 9, 10 AM $ 2.21
+0.18%
$ 1.57 million $ 9,879
Apr 9, 9 AM $ 2.21
+0.31%
$ 1.57 million $ 9,801
Apr 9, 8 AM $ 2.21
+0.04%
$ 1.57 million $ 9,952
Apr 9, 7 AM $ 2.21
+0.15%
$ 1.57 million $ 9,965
Apr 9, 6 AM $ 2.21
+0.04%
$ 1.57 million $ 10,003
Apr 9, 5 AM $ 2.21
+0.09%
$ 1.57 million $ 9,968
Apr 9, 4 AM $ 2.21
+0.00%
$ 1.57 million $ 10,499
Apr 9, 3 AM $ 2.21
-0.08%
$ 1.57 million $ 10,537
Apr 9, 2 AM $ 2.21
+0.44%
$ 1.57 million $ 10,451
Apr 9, 1 AM $ 2.2
+0.00%
$ 1.56 million $ 10,369
Apr 9, 12 AM $ 2.2
+0.00%
$ 1.56 million $ 11,189
Apr 8, 11 PM $ 2.2
-0.63%
$ 1.56 million $ 11,658
Apr 8, 10 PM $ 2.21
-0.27%
$ 1.57 million $ 16,391
Apr 8, 9 PM $ 2.22
-0.14%
$ 1.57 million $ 16,346
Apr 8, 8 PM $ 2.21
+0.09%
$ 1.57 million $ 18,654
Apr 8, 7 PM $ 2.21
+0.14%
$ 1.57 million $ 18,663
Apr 8, 6 PM $ 2.21
-0.09%
$ 1.57 million $ 18,819
Apr 8, 5 PM $ 2.21
+0.02%
$ 1.57 million $ 18,713
Apr 8, 4 PM $ 2.21
+0.30%
$ 1.57 million $ 18,779
Apr 8, 3 PM $ 2.21
+0.09%
$ 1.57 million $ 19,154
Apr 8, 2 PM $ 2.2
-0.01%
$ 1.57 million $ 19,214
Apr 8, 1 PM $ 2.21
-0.70%
$ 1.57 million $ 20,275
Apr 8, 12 PM $ 2.22
+0.54%
$ 1.58 million $ 22,936
Apr 8, 11 AM $ 2.21
-0.22%
$ 1.57 million $ 23,049
Apr 8, 10 AM $ 2.22
+0.40%
$ 1.57 million $ 23,209
Apr 8, 9 AM $ 2.21
-0.54%
$ 1.57 million $ 24,296