ChronoTech Token Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.116
+13.78%
$ 82,095 $ 87
May 25, 1 AM $ 0.109
+0.00%
$ 77,228 $ 523
May 24, 5 PM $ 0.523
+0.00%
$ 371,435 $ 2
May 24, 12 PM $ 0.523
+0.00%
$ 371,435 $ 170
May 24, 11 AM $ 0.523
-0.06%
$ 371,435 $ 170
May 24, 10 AM $ 0.523
+0.00%
$ 371,672 $ 169
May 24, 9 AM $ 0.523
-0.05%
$ 371,672 $ 209
May 24, 8 AM $ 0.502
+0.00%
$ 356,764 $ 63
May 24, 7 AM $ 0.502
+0.00%
$ 356,764 $ 63
May 24, 6 AM $ 0.502
+0.00%
$ 356,764 $ 63
May 24, 5 AM $ 0.502
+0.00%
$ 356,764 $ 63
May 24, 4 AM $ 0.502
+0.00%
$ 356,764 $ 63
May 24, 3 AM $ 0.502
+0.00%
$ 356,764 $ 63
May 24, 2 AM $ 0.502
+0.00%
$ 356,764 $ 77
May 24, 1 AM $ 0.502
+0.00%
$ 356,764 $ 78
May 24, 12 AM $ 0.502
+0.00%
$ 356,764 $ 78
May 23, 11 PM $ 0.502
+0.00%
$ 356,764 $ 78
May 23, 10 PM $ 0.502
+0.00%
$ 356,764 $ 92
May 23, 9 PM $ 0.502
-0.10%
$ 356,764 $ 90
May 23, 8 PM $ 0.503
+0.00%
$ 357,123 $ 89
May 23, 7 PM $ 0.503
+0.00%
$ 357,123 $ 112
May 23, 6 PM $ 0.503
+0.00%
$ 357,123 $ 112
May 23, 5 PM $ 0.503
+0.00%
$ 357,123 $ 112
May 23, 4 PM $ 0.503
+0.00%
$ 357,123 $ 112
May 23, 3 PM $ 0.503
+0.88%
$ 357,123 $ 112
May 23, 2 PM $ 0.499
+0.00%
$ 354,007 $ 92
May 23, 1 PM $ 0.499
+0.00%
$ 354,007 $ 92
May 23, 12 PM $ 0.499
+0.00%
$ 354,007 $ 92
May 23, 11 AM $ 0.499
+0.00%
$ 354,007 $ 92
May 23, 10 AM $ 0.499
+0.00%
$ 354,007 $ 92
May 23, 9 AM $ 0.499
+1.74%
$ 354,007 $ 92
May 23, 8 AM $ 0.49
+0.00%
$ 347,950 $ 51
May 23, 7 AM $ 0.49
+0.00%
$ 347,950 $ 54
May 23, 6 AM $ 0.49
+0.00%
$ 347,950 $ 1,297
May 23, 5 AM $ 0.49
+0.00%
$ 347,950 $ 1,332
May 23, 4 AM $ 0.49
+0.00%
$ 347,950 $ 1,597
May 23, 3 AM $ 0.49
-0.59%
$ 347,950 $ 1,597
May 23, 2 AM $ 0.491
+0.00%
$ 348,917 $ 1,583
May 23, 1 AM $ 0.491
-0.35%
$ 348,973 $ 1,893
May 23, 12 AM $ 0.493
+0.00%
$ 350,194 $ 1,904
May 22, 11 PM $ 0.493
+1.86%
$ 350,194 $ 1,904
May 22, 10 PM $ 0.484
+0.00%
$ 343,792 $ 1,905
May 22, 9 PM $ 0.484
-1.25%
$ 343,745 $ 1,905
May 22, 8 PM $ 0.49
+0.00%
$ 348,106 $ 1,919
May 22, 7 PM $ 0.495
+0.00%
$ 351,531 $ 1,896
May 22, 6 PM $ 0.492
+0.00%
$ 349,099 $ 1,896
May 22, 5 PM $ 0.495
+0.00%
$ 351,531 $ 1,896
May 22, 4 PM $ 0.495
+0.00%
$ 351,531 $ 619
May 22, 3 PM $ 0.495
+0.00%
$ 351,531 $ 619
May 22, 2 PM $ 0.495
+0.00%
$ 351,531 $ 619