ChronoTech Token Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.247
+0.00%
$ 175,228 $ 77
Jun 30, 11 PM $ 0.247
-0.01%
$ 175,228 $ 77
Jun 30, 10 PM $ 0.247
+0.00%
$ 175,240 $ 154
Jun 30, 9 PM $ 0.247
+0.00%
$ 175,240 $ 154
Jun 30, 8 PM $ 0.247
+0.00%
$ 175,240 $ 154
Jun 30, 7 PM $ 0.247
+0.00%
$ 175,240 $ 166
Jun 30, 6 PM $ 0.247
+0.00%
$ 175,240 $ 166
Jun 30, 5 PM $ 0.247
+0.00%
$ 175,240 $ 166
Jun 30, 4 PM $ 0.247
+0.00%
$ 175,240 $ 166
Jun 30, 3 PM $ 0.247
+0.00%
$ 175,240 $ 168
Jun 30, 2 PM $ 0.247
+0.00%
$ 175,240 $ 690
Jun 30, 1 PM $ 0.247
+0.00%
$ 175,240 $ 700
Jun 30, 12 PM $ 0.247
+0.00%
$ 175,240 $ 700
Jun 30, 11 AM $ 0.247
+0.00%
$ 175,240 $ 700
Jun 30, 10 AM $ 0.247
+0.00%
$ 175,240 $ 728
Jun 30, 9 AM $ 0.247
+0.00%
$ 175,240 $ 728
Jun 30, 8 AM $ 0.247
+0.00%
$ 175,240 $ 1,420
Jun 30, 7 AM $ 0.247
+0.00%
$ 175,240 $ 1,420
Jun 30, 6 AM $ 0.247
+0.00%
$ 175,240 $ 1,420
Jun 30, 5 AM $ 0.247
+0.00%
$ 175,240 $ 1,545
Jun 30, 4 AM $ 0.247
-4.52%
$ 175,240 $ 1,468
Jun 30, 3 AM $ 0.258
+0.00%
$ 183,533 $ 1,468
Jun 30, 2 AM $ 0.258
+0.00%
$ 183,533 $ 1,490
Jun 30, 1 AM $ 0.258
+0.00%
$ 183,533 $ 1,490
Jun 30, 12 AM $ 0.258
+0.00%
$ 183,533 $ 1,490
Jun 29, 11 PM $ 0.258
+0.00%
$ 183,533 $ 1,516
Jun 29, 10 PM $ 0.247
+1.25%
$ 175,216 $ 1,465
Jun 29, 9 PM $ 0.244
-1.24%
$ 173,047 $ 1,505
Jun 29, 2 PM $ 0.267
+7.06%
$ 189,555 $ 1,476
Jun 29, 11 AM $ 0.238
+0.00%
$ 168,761 $ 906
Jun 29, 5 AM $ 0.238
+0.00%
$ 168,761 $ 103
Jun 29, 4 AM $ 0.238
+0.00%
$ 168,761 $ 103
Jun 29, 3 AM $ 0.238
+0.00%
$ 168,761 $ 103
Jun 29, 2 AM $ 0.238
+0.00%
$ 168,761 $ 104
Jun 29, 1 AM $ 0.238
+0.00%
$ 168,761 $ 131
Jun 29, 12 AM $ 0.238
+0.00%
$ 168,761 $ 131
Jun 28, 11 PM $ 0.238
+1.64%
$ 168,761 $ 131
Jun 28, 10 PM $ 0.23
+0.00%
$ 163,311 $ 78
Jun 28, 9 PM $ 0.23
+0.00%
$ 163,311 $ 78
Jun 28, 8 PM $ 0.23
+0.00%
$ 163,311 $ 78
Jun 28, 7 PM $ 0.23
+0.00%
$ 163,311 $ 86
Jun 28, 6 PM $ 0.23
+0.00%
$ 163,311 $ 86
Jun 28, 5 PM $ 0.23
+0.00%
$ 163,311 $ 86
Jun 28, 4 PM $ 0.231
+0.00%
$ 164,209 $ 105
Jun 28, 3 PM $ 0.231
+0.00%
$ 164,209 $ 105
Jun 28, 2 PM $ 0.231
+0.00%
$ 164,209 $ 105
Jun 28, 1 PM $ 0.231
+0.00%
$ 164,209 $ 131
Jun 28, 12 PM $ 0.231
+0.00%
$ 164,209 $ 131
Jun 28, 11 AM $ 0.231
+0.00%
$ 164,209 $ 131
Jun 28, 10 AM $ 0.231
+0.00%
$ 164,209 $ 131