Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $12.63
+4.55%
$8.97 million $31,615
May 19, 2025 $12.08
-7.22%
$8.58 million $54,460
May 18, 2025 $13.02
+0.85%
$9.25 million $26,035
May 17, 2025 $12.91
-2.86%
$9.17 million $25,506
May 16, 2025 $13.3
+0.23%
$9.44 million $25,414
May 15, 2025 $13.27
-6.89%
$9.42 million $34,699
May 14, 2025 $14.26
+2.06%
$10.13 million $28,074
May 13, 2025 $13.97
+0.13%
$9.92 million $27,964
May 12, 2025 $13.96
-2.11%
$9.91 million $31,902
May 11, 2025 $14.26
+1.21%
$10.13 million $23,606
May 10, 2025 $14.08
+3.77%
$10 million $13,892
May 9, 2025 $13.57
+4.63%
$9.64 million $23,269
May 8, 2025 $12.97
+3.82%
$9.21 million $29,580
May 7, 2025 $12.5
-1.97%
$8.87 million $27,124
May 6, 2025 $12.75
-1.26%
$9.05 million $32,462
May 5, 2025 $12.91
+2.54%
$9.17 million $44,917
May 4, 2025 $12.59
+0.40%
$8.94 million $26,411
May 3, 2025 $12.54
-2.72%
$8.9 million $20,424
May 2, 2025 $12.88
+4.55%
$9.15 million $20,162
May 1, 2025 $12.32
+0.00%
$8.75 million $18,594
Apr 30, 2025 $12.32
-2.84%
$8.75 million $23,299
Apr 29, 2025 $12.51
-1.65%
$-- $20,230
Apr 28, 2025 $12.68
+3.26%
$9 million $18,763
Apr 27, 2025 $12.28
-5.32%
$8.72 million $22,707
Apr 26, 2025 $12.97
+4.18%
$9.21 million $19,922
Apr 25, 2025 $12.45
-0.95%
$8.84 million $32,293
Apr 24, 2025 $12.57
+0.64%
$8.93 million $15,830
Apr 23, 2025 $12.49
+2.38%
$8.87 million $40,173
Apr 22, 2025 $12.21
+1.92%
$8.67 million $82,819
Apr 21, 2025 $11.99
+1.01%
$8.51 million $76,261
Apr 20, 2025 $11.87
-0.67%
$8.43 million $75,684
Apr 19, 2025 $11.95
+1.53%
$8.49 million $70,608
Apr 18, 2025 $11.77
-0.34%
$8.36 million $88,294
Apr 17, 2025 $11.8
+1.29%
$8.38 million $69,645
Apr 16, 2025 $11.65
-0.26%
$8.27 million $53,103
Apr 15, 2025 $11.68
-1.60%
$8.29 million $17,254
Apr 14, 2025 $11.83
+1.55%
$8.4 million $64,765
Apr 13, 2025 $11.68
-3.31%
$8.29 million $91,212
Apr 12, 2025 $12.05
-4.37%
$8.56 million $142,016
Apr 11, 2025 $12.6
+1.04%
$8.95 million $36,142
Apr 10, 2025 $12.47
-2.81%
$8.86 million $30,290
Apr 9, 2025 $12.79
+4.75%
$9.08 million $29,436
Apr 8, 2025 $12.17
+2.01%
$8.64 million $16,067
Apr 7, 2025 $11.93
+2.58%
$8.47 million $9,724
Apr 6, 2025 $11.63
-8.43%
$8.26 million $4,263
Apr 5, 2025 $12.7
-1.55%
$9.02 million $4,743
Apr 4, 2025 $12.9
+2.38%
$9.16 million $8,903
Apr 3, 2025 $12.6
-0.55%
$8.95 million $5,045
Apr 2, 2025 $12.6
-9.87%
$8.95 million $18,413
Apr 1, 2025 $13.98
+14.31%
$9.93 million $21,986