ChronoTech Token Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.231
+0.00%
$ 164,209 $ 131
Jun 28, 9 AM $ 0.231
+0.00%
$ 164,209 $ 131
Jun 28, 8 AM $ 0.231
+0.00%
$ 164,209 $ 131
Jun 28, 7 AM $ 0.231
+0.00%
$ 164,209 $ 131
Jun 28, 6 AM $ 0.231
-2.60%
$ 164,209 $ 89
Jun 28, 5 AM $ 0.237
+0.00%
$ 168,589 $ 89
Jun 28, 4 AM $ 0.237
+0.00%
$ 168,589 $ 89
Jun 28, 3 AM $ 0.237
+0.00%
$ 168,589 $ 89
Jun 28, 2 AM $ 0.238
+0.00%
$ 168,686 $ 88
Jun 28, 1 AM $ 0.238
+1.66%
$ 168,686 $ 62
Jun 28, 12 AM $ 0.234
+0.00%
$ 165,934 $ 62
Jun 27, 11 PM $ 0.234
+0.00%
$ 165,934 $ 67
Jun 27, 10 PM $ 0.234
+0.00%
$ 165,934 $ 67
Jun 27, 9 PM $ 0.234
+0.00%
$ 165,934 $ 68
Jun 27, 8 PM $ 0.234
+0.00%
$ 165,934 $ 241
Jun 27, 7 PM $ 0.234
-0.47%
$ 165,934 $ 234
Jun 27, 6 PM $ 0.235
+0.00%
$ 166,724 $ 332
Jun 27, 5 PM $ 0.235
+0.00%
$ 166,724 $ 332
Jun 27, 4 PM $ 0.235
+1.01%
$ 166,718 $ 332
Jun 27, 3 PM $ 0.232
-0.73%
$ 165,061 $ 304
Jun 27, 2 PM $ 0.234
+0.00%
$ 166,270 $ 316
Jun 27, 1 PM $ 0.234
+1.67%
$ 166,269 $ 290
Jun 27, 12 PM $ 0.23
+0.00%
$ 163,538 $ 290
Jun 27, 11 AM $ 0.23
+0.00%
$ 163,538 $ 290
Jun 27, 10 AM $ 0.23
+0.00%
$ 163,538 $ 290
Jun 27, 9 AM $ 0.23
+0.00%
$ 163,538 $ 290
Jun 27, 8 AM $ 0.23
+0.00%
$ 163,538 $ 290
Jun 27, 7 AM $ 0.23
+0.00%
$ 163,538 $ 290
Jun 27, 6 AM $ 0.23
+0.00%
$ 163,538 $ 290
Jun 27, 5 AM $ 0.23
+0.00%
$ 163,538 $ 290
Jun 27, 4 AM $ 0.23
+0.00%
$ 163,538 $ 290
Jun 27, 3 AM $ 0.23
+0.00%
$ 163,538 $ 290
Jun 27, 2 AM $ 0.23
+0.00%
$ 163,538 $ 290
Jun 27, 1 AM $ 0.23
+0.00%
$ 163,538 $ 290
Jun 27, 12 AM $ 0.23
+0.00%
$ 163,538 $ 290
Jun 26, 6 PM $ 0.268
+0.00%
$ 190,369 $ 87
Jun 26, 5 PM $ 0.268
+0.00%
$ 190,369 $ 92
Jun 26, 4 PM $ 0.268
+0.00%
$ 190,369 $ 1,048
Jun 26, 3 PM $ 0.268
+0.00%
$ 190,369 $ 1,048
Jun 26, 2 PM $ 0.268
+0.73%
$ 190,369 $ 1,036
Jun 26, 1 PM $ 0.266
+0.00%
$ 188,998 $ 1,036
Jun 26, 12 PM $ 0.266
+0.00%
$ 188,998 $ 1,036
Jun 26, 11 AM $ 0.266
+0.00%
$ 188,998 $ 1,036
Jun 26, 10 AM $ 0.266
+0.00%
$ 188,998 $ 1,036
Jun 26, 9 AM $ 0.266
+0.00%
$ 188,998 $ 1,383
Jun 26, 8 AM $ 0.266
+0.00%
$ 188,998 $ 1,383
Jun 26, 7 AM $ 0.266
+0.00%
$ 188,998 $ 1,383
Jun 26, 6 AM $ 0.266
+0.00%
$ 188,998 $ 1,383
Jun 26, 5 AM $ 0.266
+0.00%
$ 188,998 $ 1,383
Jun 26, 4 AM $ 0.266
+0.00%
$ 188,998 $ 1,383