ChronoTech Token Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 2.21
-0.54%
$ 1.57 million $ 24,296
Apr 8, 8 AM $ 2.22
-0.18%
$ 1.58 million $ 24,362
Apr 8, 7 AM $ 2.22
-0.45%
$ 1.58 million $ 24,395
Apr 8, 6 AM $ 2.23
-0.06%
$ 1.59 million $ 24,359
Apr 8, 5 AM $ 2.24
-0.17%
$ 1.59 million $ 24,331
Apr 8, 4 AM $ 2.25
-0.38%
$ 1.6 million $ 24,320
Apr 8, 3 AM $ 2.26
+0.28%
$ 1.6 million $ 24,372
Apr 8, 2 AM $ 2.25
+1.43%
$ 1.6 million $ 24,325
Apr 8, 1 AM $ 2.22
-0.22%
$ 1.57 million $ 24,055
Apr 8, 12 AM $ 2.22
-1.73%
$ 1.58 million $ 23,891
Apr 7, 11 PM $ 2.26
-5.08%
$ 1.61 million $ 23,143
Apr 7, 10 PM $ 2.38
-2.73%
$ 1.69 million $ 21,880
Apr 7, 9 PM $ 2.45
+5.05%
$ 1.74 million $ 21,812
Apr 7, 8 PM $ 2.33
-0.54%
$ 1.66 million $ 16,314
Apr 7, 7 PM $ 2.34
+1.88%
$ 1.66 million $ 16,380
Apr 7, 6 PM $ 2.3
-0.77%
$ 1.63 million $ 16,309
Apr 7, 5 PM $ 2.32
+0.01%
$ 1.65 million $ 16,185
Apr 7, 4 PM $ 2.32
+1.75%
$ 1.65 million $ 16,031
Apr 7, 3 PM $ 2.28
-0.17%
$ 1.62 million $ 15,649
Apr 7, 2 PM $ 2.28
-0.81%
$ 1.62 million $ 15,467
Apr 7, 1 PM $ 2.3
+1.00%
$ 1.63 million $ 14,636
Apr 7, 12 PM $ 2.28
-0.32%
$ 1.62 million $ 14,173
Apr 7, 11 AM $ 2.28
+2.35%
$ 1.62 million $ 12,506
Apr 7, 10 AM $ 2.23
+1.82%
$ 1.58 million $ 11,939
Apr 7, 9 AM $ 2.2
+2.06%
$ 1.56 million $ 10,849
Apr 7, 8 AM $ 2.15
+1.94%
$ 1.53 million $ 10,504
Apr 7, 7 AM $ 2.11
-0.81%
$ 1.5 million $ 10,402
Apr 7, 6 AM $ 2.13
+0.19%
$ 1.51 million $ 11,785
Apr 7, 5 AM $ 2.13
-0.46%
$ 1.51 million $ 12,942
Apr 7, 4 AM $ 2.13
+0.00%
$ 1.52 million $ 12,963
Apr 7, 3 AM $ 2.13
-0.10%
$ 1.52 million $ 12,660
Apr 7, 2 AM $ 2.14
-0.37%
$ 1.52 million $ 12,713
Apr 7, 1 AM $ 2.15
+0.14%
$ 1.52 million $ 12,871
Apr 7, 12 AM $ 2.14
-0.65%
$ 1.52 million $ 12,890
Apr 6, 11 PM $ 2.16
-0.35%
$ 1.53 million $ 12,883
Apr 6, 10 PM $ 2.16
-0.01%
$ 1.54 million $ 12,768
Apr 6, 9 PM $ 2.16
+0.04%
$ 1.54 million $ 12,185
Apr 6, 8 PM $ 2.16
-0.08%
$ 1.54 million $ 12,168
Apr 6, 7 PM $ 2.16
-0.54%
$ 1.54 million $ 12,069
Apr 6, 6 PM $ 2.18
-0.14%
$ 1.55 million $ 12,079
Apr 6, 5 PM $ 2.18
-0.50%
$ 1.55 million $ 12,066
Apr 6, 4 PM $ 2.19
+0.68%
$ 1.56 million $ 13,177
Apr 6, 3 PM $ 2.18
+0.15%
$ 1.55 million $ 14,173
Apr 6, 2 PM $ 2.17
-0.07%
$ 1.54 million $ 13,943
Apr 6, 1 PM $ 2.17
-0.11%
$ 1.54 million $ 14,077
Apr 6, 12 PM $ 2.18
+0.11%
$ 1.55 million $ 14,245
Apr 6, 11 AM $ 2.17
+0.13%
$ 1.54 million $ 14,310
Apr 6, 10 AM $ 2.17
+0.04%
$ 1.54 million $ 14,372
Apr 6, 9 AM $ 2.17
-0.06%
$ 1.54 million $ 14,523
Apr 6, 8 AM $ 2.17
-0.11%
$ 1.54 million $ 14,594