ChronoTech Token Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.495
+0.00%
$ 351,531 $ 619
May 22, 2 PM $ 0.495
+0.00%
$ 351,531 $ 619
May 22, 1 PM $ 0.495
+0.00%
$ 351,531 $ 619
May 22, 12 PM $ 0.495
+0.00%
$ 351,531 $ 688
May 22, 11 AM $ 0.495
+0.00%
$ 351,531 $ 688
May 22, 10 AM $ 0.495
+0.00%
$ 351,531 $ 688
May 22, 9 AM $ 0.495
+0.00%
$ 351,531 $ 688
May 22, 8 AM $ 0.495
+0.00%
$ 351,531 $ 689
May 22, 7 AM $ 0.495
+0.09%
$ 351,531 $ 689
May 22, 6 AM $ 0.495
+0.00%
$ 351,211 $ 687
May 22, 5 AM $ 0.49
-0.66%
$ 348,199 $ 657
May 22, 4 AM $ 0.494
+0.00%
$ 350,499 $ 657
May 22, 3 AM $ 0.494
-1.19%
$ 350,491 $ 392
May 22, 2 AM $ 0.499
+0.00%
$ 354,701 $ 391
May 22, 1 AM $ 0.499
-2.31%
$ 354,701 $ 391
May 22, 12 AM $ 0.511
+0.16%
$ 363,074 $ 87
May 21, 11 PM $ 0.51
+0.00%
$ 362,485 $ 84
May 21, 10 PM $ 0.511
+0.00%
$ 362,653 $ 99
May 21, 9 PM $ 0.511
+0.00%
$ 362,652 $ 188
May 21, 8 PM $ 0.511
-0.03%
$ 362,514 $ 201
May 21, 7 PM $ 0.511
-0.01%
$ 362,610 $ 659
May 21, 6 PM $ 0.511
+0.00%
$ 362,653 $ 652
May 21, 5 PM $ 0.511
+0.00%
$ 362,653 $ 666
May 21, 4 PM $ 0.511
+0.00%
$ 362,653 $ 715
May 21, 3 PM $ 0.511
+0.00%
$ 362,653 $ 715
May 21, 2 PM $ 0.511
+0.00%
$ 362,653 $ 1,382
May 21, 1 PM $ 0.511
+0.00%
$ 362,653 $ 1,382
May 21, 12 PM $ 0.511
+0.00%
$ 362,653 $ 1,382
May 21, 11 AM $ 0.526
+0.00%
$ 373,332 $ 1,313
May 21, 10 AM $ 0.526
+0.00%
$ 373,332 $ 1,354
May 21, 9 AM $ 0.526
+0.00%
$ 373,332 $ 1,354
May 21, 8 AM $ 0.526
+0.00%
$ 373,332 $ 1,354
May 21, 7 AM $ 0.526
+0.00%
$ 373,332 $ 1,404
May 21, 6 AM $ 0.526
+0.00%
$ 373,332 $ 1,404
May 21, 5 AM $ 0.526
+0.22%
$ 373,332 $ 1,630
May 21, 4 AM $ 0.525
+0.00%
$ 372,515 $ 1,630
May 21, 3 AM $ 0.525
+0.00%
$ 372,515 $ 1,630
May 21, 2 AM $ 0.525
+0.00%
$ 372,515 $ 1,646
May 21, 1 AM $ 0.525
+0.00%
$ 372,515 $ 1,646
May 20, 7 PM $ 0.589
+0.00%
$ 418,433 $ 1,204
May 20, 6 PM $ 0.589
-0.53%
$ 418,433 $ 1,204
May 20, 5 PM $ 0.594
+0.01%
$ 422,131 $ 1,175
May 20, 4 PM $ 0.599
+0.00%
$ 425,288 $ 1,112
May 20, 1 PM $ 0.57
+1.89%
$ 404,443 $ 495
May 20, 12 PM $ 0.559
-0.01%
$ 397,034 $ 445
May 20, 11 AM $ 0.559
+0.00%
$ 397,057 $ 445
May 20, 10 AM $ 0.559
+0.01%
$ 397,071 $ 459
May 20, 5 AM $ 0.586
+0.00%
$ 416,265 $ 1,047
May 20, 4 AM $ 0.586
+0.00%
$ 416,265 $ 1,033
May 20, 3 AM $ 0.586
-0.63%
$ 416,265 $ 2,182