Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChronoTech Token Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.0514
-1.20%
$36,472 $52
Jul 11, 1 PM $0.0513
+0.00%
$36,414 $55
Jul 11, 12 PM $0.0512
+0.00%
$36,379 $54
Jul 11, 7 AM $0.0485
-6.32%
$34,457 $52
Jul 10, 11 PM $0.266
+0.00%
$188,889 $6
Jul 10, 10 PM $0.266
+0.00%
$188,889 $6
Jul 10, 9 PM $0.266
+0.00%
$188,889 $6
Jul 10, 8 PM $0.266
+0.00%
$188,889 $6
Jul 10, 7 PM $0.266
+0.00%
$188,889 $6
Jul 10, 6 PM $0.266
+0.00%
$188,889 $6
Jul 10, 5 PM $0.266
+0.00%
$188,889 $6
Jul 10, 4 PM $0.266
+0.00%
$188,889 $6
Jul 10, 3 PM $0.266
+0.00%
$188,889 $9
Jul 10, 2 PM $0.266
+0.00%
$188,889 $278
Jul 10, 1 PM $0.266
+0.00%
$188,889 $278
Jul 10, 12 PM $0.266
+0.00%
$188,889 $335
Jul 10, 11 AM $0.266
+0.00%
$188,889 $335
Jul 10, 10 AM $0.266
+0.00%
$188,889 $335
Jul 10, 9 AM $0.266
+0.00%
$188,889 $335
Jul 10, 8 AM $0.266
+0.00%
$188,889 $361
Jul 10, 7 AM $0.266
+0.00%
$188,889 $361
Jul 10, 6 AM $0.266
+0.00%
$188,889 $361
Jul 10, 5 AM $0.266
+0.00%
$188,889 $361
Jul 10, 4 AM $0.266
+0.00%
$188,889 $361
Jul 10, 3 AM $0.266
+0.00%
$188,889 $506
Jul 10, 2 AM $0.266
+0.00%
$188,889 $506
Jul 10, 1 AM $0.266
+0.00%
$188,889 $506
Jul 10, 12 AM $0.266
+0.00%
$188,889 $506
Jul 9, 11 PM $0.266
+0.00%
$188,889 $506
Jul 9, 10 PM $0.265
+0.00%
$188,258 $500
Jul 9, 9 PM $0.265
+0.00%
$188,258 $500
Jul 9, 8 PM $0.265
+0.00%
$188,256 $500
Jul 9, 7 PM $0.265
+0.00%
$188,257 $1,012
Jul 9, 6 PM $0.265
+0.00%
$188,258 $1,012
Jul 9, 5 PM $0.265
+0.00%
$188,258 $1,012
Jul 9, 4 PM $0.265
+0.00%
$188,258 $1,012
Jul 9, 3 PM $0.265
-0.17%
$188,258 $1,009
Jul 9, 2 PM $0.266
+0.05%
$188,573 $1,008
Jul 9, 1 PM $0.25
+3.80%
$177,614 $854
Jul 9, 12 PM $0.238
+0.00%
$168,722 $799
Jul 9, 11 AM $0.238
+0.00%
$168,722 $860
Jul 9, 10 AM $0.238
+0.00%
$168,722 $860
Jul 9, 9 AM $0.238
+0.00%
$168,722 $875
Jul 9, 8 AM $0.238
+1.63%
$168,722 $1,498
Jul 9, 7 AM $0.234
+0.00%
$166,011 $1,498
Jul 9, 6 AM $0.234
+0.00%
$166,011 $1,498
Jul 9, 5 AM $0.234
+0.00%
$166,011 $1,515
Jul 9, 4 AM $0.234
+0.00%
$166,025 $1,515
Jul 9, 3 AM $0.234
-8.37%
$165,857 $1,371
Jul 9, 2 AM $0.255
+0.00%
$181,015 $1,354