Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0317
+0.00%
$22,541 $9
Today, at 2 PM $0.0317
+0.00%
$22,541 $9
Yesterday, at 8 PM $0.0341
+0.00%
$24,185 $12
Yesterday, at 4 PM $0.0327
+0.00%
$23,212 $44
Yesterday, at 11 AM $0.344
+0.00%
$244,598 $32
Yesterday, at 6 AM $0.287
-4.47%
$203,533 $25
Yesterday, at 3 AM $0.257
+0.00%
$182,607 $29
Yesterday, at 2 AM $0.253
+3.12%
$179,375 $30
Sep 24, 10 PM $0.288
+0.00%
$204,533 $52
Sep 24, 9 PM $0.298
+0.00%
$211,389 $53
Sep 24, 8 PM $0.255
+6.53%
$181,008 $46
Sep 24, 11 AM $0.0344
+0.00%
$24,394 $135
Sep 24, 5 AM $0.0327
+0.02%
$23,195 $232
Sep 24, 2 AM $0.331
+0.00%
$235,258 $98
Sep 23, 11 PM $0.0651
+0.00%
$46,252 $343
Sep 23, 8 PM $0.0344
+0.42%
$24,462 $343
Sep 23, 4 PM $0.0342
+0.00%
$24,279 $346
Sep 23, 3 PM $0.0336
+0.00%
$23,887 $302
Sep 23, 12 PM $0.434
-5.67%
$-- $199
Sep 23, 11 AM $0.37
+6.05%
$262,689 $197
Sep 23, 7 AM $0.385
+0.00%
$273,082 $503
Sep 23, 5 AM $0.45
+0.00%
$319,859 $476
Sep 23, 2 AM $0.0372
+0.00%
$26,417 $729
Sep 23, 1 AM $0.419
+19.77%
$297,602 $417
Sep 23, 12 AM $0.293
-3.92%
$207,761 $393
Sep 22, 11 PM $0.0532
+0.00%
$37,774 $611
Sep 22, 10 PM $0.297
-9.24%
$210,877 $389
Sep 22, 9 PM $0.331
-0.52%
$235,341 $388
Sep 22, 8 PM $0.311
+6.42%
$220,640 $305
Sep 22, 7 PM $0.357
+0.00%
$253,599 $303
Sep 22, 6 PM $0.337
+0.00%
$239,001 $299
Sep 22, 5 PM $0.367
+0.08%
$260,809 $299
Sep 22, 3 PM $0.37
+0.00%
$262,767 $298
Sep 22, 1 PM $0.372
+0.00%
$264,366 $289
Sep 22, 10 AM $0.0375
+0.00%
$26,636 $469
Sep 22, 7 AM $0.421
+0.00%
$299,022 $283
Sep 22, 4 AM $0.442
+0.00%
$-- $283
Sep 22, 3 AM $0.428
+21.37%
$304,113 $4
Sep 21, 11 PM $0.0379
+0.00%
$26,948 $211
Sep 21, 10 PM $0.0382
+0.00%
$27,097 $203
Sep 21, 7 PM $0.0396
+0.00%
$28,116 $201
Sep 21, 5 PM $0.0396
+0.00%
$28,110 $206
Sep 21, 12 PM $0.0406
+35.61%
$28,864 $139
Sep 21, 11 AM $0.0299
+0.00%
$21,267 $139
Sep 21, 10 AM $0.0399
+0.00%
$28,298 $22
Sep 21, 9 AM $0.0378
+0.00%
$26,839 $17
Sep 21, 3 AM $0.33
+0.00%
$234,142 $128
Sep 21, 12 AM $0.315
-2.74%
$224,029 $128
Sep 20, 11 PM $0.281
+1.72%
$199,826 $73
Sep 20, 9 PM $0.254
+0.00%
$180,717 $50
Download