Coinranking
iShares MSCI South Korea ETF (gStocks) Historical Data
EWYG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $187.91 | +0.06% | ||
| Yesterday | $189.17 | +3.55% | ||
| Sep 20, 2026 | $181.65 | +0.35% | ||
| Sep 19, 2026 | $181.25 | +0.27% | ||
| Sep 18, 2026 | $180.77 | -0.62% | ||
| Sep 17, 2026 | $182.83 | +2.20% | ||
| Sep 16, 2026 | $178.54 | +0.74% | ||
| Sep 15, 2026 | $177.22 | -0.89% | ||
| Sep 14, 2026 | $178.82 | -2.14% | ||
| Sep 13, 2026 | $183.27 | -2.88% | ||
| Sep 12, 2026 | $188.71 | -0.20% | ||
| Sep 11, 2026 | $189.09 | +3.34% | ||
| Sep 10, 2026 | $183.1 | -3.86% | ||
| Sep 9, 2026 | $190.46 | +0.61% | ||
| Sep 8, 2026 | $189.31 | -0.70% | ||
| Sep 7, 2026 | $190.98 | +1.38% | ||
| Sep 6, 2026 | $188.38 | +0.38% | ||
| Sep 5, 2026 | $187.66 | +0.17% | ||
| Sep 4, 2026 | $187.34 | +3.95% | ||
| Sep 3, 2026 | $180.22 | +0.28% | ||
| Sep 2, 2026 | $179.41 | +2.05% | ||
| Sep 1, 2026 | $175.85 | -2.77% | ||
| Aug 31, 2026 | $181.08 | +1.15% | ||
| Aug 30, 2026 | $181.22 | -0.36% | ||
| Aug 29, 2026 | $181.87 | +1.01% | ||
| Aug 28, 2026 | $179.88 | -0.23% | ||
| Aug 27, 2026 | $181.13 | -2.16% | ||
| Aug 26, 2026 | $185.15 | +3.61% | ||
| Aug 25, 2026 | $180.37 | +4.12% | ||
| Aug 24, 2026 | $173.23 | -3.78% | ||
| Aug 23, 2026 | $180.77 | +1.73% | ||
| Aug 22, 2026 | $177.69 | -0.38% | ||
| Aug 21, 2026 | $178.31 | +0.56% | ||
| Aug 20, 2026 | $177.37 | +0.72% | ||
| Aug 19, 2026 | $176.1 | +3.83% | ||
| Aug 18, 2026 | $169.61 | -8.31% | ||
| Aug 17, 2026 | $184.98 | +2.45% | ||
| Aug 16, 2026 | $180.55 | +0.16% | ||
| Aug 15, 2026 | $180.27 | +0.10% | ||
| Aug 14, 2026 | $180.14 | -0.20% | ||
| Aug 13, 2026 | $180.51 | +2.36% | ||
| Aug 12, 2026 | $176.25 | +5.04% | ||
| Aug 11, 2026 | $167.99 | +2.84% | ||
| Aug 10, 2026 | $162.78 | -2.09% | ||
| Aug 9, 2026 | $166.43 | -0.11% | ||
| Aug 8, 2026 | $166.62 | +0.36% | ||
| Aug 7, 2026 | $166.03 | +0.60% | ||
| Aug 6, 2026 | $164.58 | -1.86% | ||
| Aug 5, 2026 | $167.7 | -1.70% | ||
| Aug 4, 2026 | $170.03 | +4.29% | ||
Previous Next