iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG
Download
Date Close Price change Market cap Trading volume
Today $172.73
+0.09%
$-- $346,271
Yesterday $180.77
+1.73%
$-- $59,631
Aug 22, 2026 $177.69
-0.38%
$-- $73,403
Aug 21, 2026 $178.31
+0.56%
$-- $498,388
Aug 20, 2026 $177.37
+0.72%
$-- $660,263
Aug 19, 2026 $176.1
+3.83%
$-- $409,465
Aug 18, 2026 $169.61
-8.31%
$-- $443,390
Aug 17, 2026 $184.98
+2.45%
$-- $416,932
Aug 16, 2026 $180.55
+0.16%
$-- $62,132
Aug 15, 2026 $180.27
+0.10%
$-- $72,214
Aug 14, 2026 $180.14
-0.20%
$-- $497,999
Aug 13, 2026 $180.51
+2.36%
$-- $508,988
Aug 12, 2026 $176.25
+5.04%
$-- $550,210
Aug 11, 2026 $167.99
+2.84%
$-- $411,707
Aug 10, 2026 $162.78
-2.09%
$-- $428,599
Aug 9, 2026 $166.43
-0.11%
$-- $23,408
Aug 8, 2026 $166.62
+0.36%
$-- $38,578
Aug 7, 2026 $166.03
+0.60%
$-- $475,035
Aug 6, 2026 $164.58
-1.86%
$-- $464,290
Aug 5, 2026 $167.7
-1.70%
$-- $420,559
Aug 4, 2026 $170.03
+4.29%
$-- $338,077
Aug 3, 2026 $162.6
+0.49%
$-- $355,556
Aug 2, 2026 $161.14
+2.60%
$-- $24,024
Aug 1, 2026 $157.06
+0.10%
$-- $13,276
Jul 31, 2026 $156.91
-3.64%
$-- $679,890
Jul 30, 2026 $162.8
+11.74%
$-- $1.01 million
Jul 29, 2026 $145.13
-6.16%
$-- $1.92 million
Jul 28, 2026 $148.71
-7.00%
$-- $1.21 million
Jul 27, 2026 $159.93
-6.49%
$-- $751,537
Jul 26, 2026 $169.6
+1.73%
$-- $10,189
Jul 25, 2026 $166.74
+2.39%
$-- $103,822
Jul 24, 2026 $163.74
-5.24%
$-- $790,723
Jul 23, 2026 $172.79
+0.02%
$-- $726,573
Jul 22, 2026 $171.78
-1.69%
$-- $598,220
Jul 21, 2026 $174.6
+7.04%
$-- $1.06 million
Jul 20, 2026 $163.15
+0.02%
$-- $1.42 million
Jul 19, 2026 $163.12
+0.67%
$-- $322,803
Jul 18, 2026 $162.03
+0.13%
$-- $168,402
Jul 17, 2026 $161.82
-0.57%
$-- $662,247
Jul 16, 2026 $162.75
-4.27%
$-- $379,650
Jul 15, 2026 $170.01
-4.85%
$-- $439,567
Jul 14, 2026 $179.11
+7.22%
$-- $340,957
Jul 13, 2026 $167.05
-8.05%
$-- $345,823
Jul 12, 2026 $182.02
-0.27%
$-- $85,933
Jul 11, 2026 $182.52
-0.39%
$-- $37,023
Jul 10, 2026 $183.24
-1.03%
$-- $375,393
Jul 9, 2026 $185.15
+0.98%
$-- $245,225
Jul 8, 2026 $183.36
+2.45%
$-- $208,307
Jul 7, 2026 $178.97
-4.22%
$-- $262,349
Jul 6, 2026 $186.86
-1.83%
$-- $141,645
Download