iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $176.02
+0.00%
$-- $297,448
Today, at 12 PM $176.44
-0.46%
$-- $293,109
Today, at 11 AM $177.27
+0.50%
$-- $270,977
Today, at 10 AM $176.49
-0.41%
$-- $251,653
Today, at 9 AM $177.22
+0.13%
$-- $237,419
Today, at 8 AM $176.99
+0.20%
$-- $221,242
Today, at 7 AM $176.64
-0.22%
$-- $205,672
Today, at 6 AM $177.19
+0.12%
$-- $188,444
Today, at 5 AM $176.98
-0.08%
$-- $169,849
Today, at 4 AM $177.12
+0.55%
$-- $155,248
Today, at 3 AM $176.15
-1.12%
$-- $139,268
Today, at 2 AM $178.14
+0.04%
$-- $110,297
Today, at 1 AM $179.1
-0.76%
$-- $102,458
Today, at 12 AM $180.34
+0.17%
$-- $83,402
Yesterday, at 11 PM $180.77
+0.13%
$-- $59,631
Yesterday, at 10 PM $180.54
-0.05%
$-- $57,817
Yesterday, at 9 PM $180.63
+0.00%
$-- $57,919
Yesterday, at 8 PM $180.63
-0.10%
$-- $58,851
Yesterday, at 7 PM $180.81
+0.21%
$-- $58,995
Yesterday, at 6 PM $180.25
+0.08%
$-- $52,503
Yesterday, at 5 PM $180.1
+0.23%
$-- $51,964
Yesterday, at 4 PM $179.68
+0.04%
$-- $49,395
Yesterday, at 3 PM $179.61
+0.21%
$-- $46,929
Yesterday, at 2 PM $179.24
+0.13%
$-- $25,895
Yesterday, at 1 PM $179
+0.01%
$-- $26,421
Yesterday, at 12 PM $178.98
-0.11%
$-- $26,723
Yesterday, at 11 AM $178.65
+0.18%
$-- $26,282
Yesterday, at 10 AM $178.33
-0.02%
$-- $27,453
Yesterday, at 9 AM $178.36
+0.10%
$-- $25,455
Yesterday, at 8 AM $178.19
+0.00%
$-- $24,939
Yesterday, at 7 AM $178.19
+0.03%
$-- $25,911
Yesterday, at 6 AM $178.14
-0.16%
$-- $26,114
Yesterday, at 5 AM $178.42
-0.09%
$-- $26,540
Yesterday, at 4 AM $178.58
+0.12%
$-- $75,925
Yesterday, at 3 AM $178.36
-0.08%
$-- $74,588
Yesterday, at 2 AM $178.44
+0.25%
$-- $74,904
Yesterday, at 1 AM $178
-0.10%
$-- $72,596
Yesterday, at 12 AM $178.17
+0.27%
$-- $73,381
Aug 22, 11 PM $177.69
+0.01%
$-- $73,403
Aug 22, 10 PM $177.67
+0.01%
$-- $88,520
Aug 22, 9 PM $177.65
-0.08%
$-- $111,375
Aug 22, 8 PM $177.79
+0.14%
$-- $131,132
Aug 22, 7 PM $177.54
+0.04%
$-- $153,176
Aug 22, 6 PM $177.47
-0.01%
$-- $163,682
Aug 22, 5 PM $177.49
-0.02%
$-- $181,645
Aug 22, 4 PM $177.53
-0.03%
$-- $197,442
Aug 22, 3 PM $177.59
-0.02%
$-- $208,500
Aug 22, 2 PM $177.62
-0.03%
$-- $224,262
Aug 22, 1 PM $177.68
-0.18%
$-- $245,139
Aug 22, 12 PM $178
+0.04%
$-- $259,870
Download