iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 191.47
+0.00%
$ -- $ 67,396
Today, at 1 PM $ 190.92
+0.53%
$ -- $ 46,601
Today, at 12 PM $ 189.92
-0.31%
$ -- $ 44,036
Today, at 11 AM $ 190.52
+0.24%
$ -- $ 39,901
Today, at 10 AM $ 190.07
+0.21%
$ -- $ 37,539
Today, at 9 AM $ 189.67
+0.04%
$ -- $ 35,195
Today, at 8 AM $ 189.59
-0.39%
$ -- $ 32,744
Today, at 7 AM $ 190.34
-0.06%
$ -- $ 30,919
Today, at 6 AM $ 190.45
+0.05%
$ -- $ 30,139
Download