iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 191.47
+0.00%
$ -- $ 67,396
2:49 PM $ 191.47
+0.00%
$ -- $ 67,396
2:48 PM $ 191.47
+0.00%
$ -- $ 67,396
2:47 PM $ 191.47
+0.00%
$ -- $ 67,396
2:46 PM $ 191.47
+0.00%
$ -- $ 67,396
2:45 PM $ 191.47
+0.00%
$ -- $ 67,396
2:44 PM $ 191.47
+0.00%
$ -- $ 67,396
2:43 PM $ 191.27
+0.00%
$ -- $ 66,163
2:42 PM $ 191.31
+0.00%
$ -- $ 62,722
2:41 PM $ 191.31
+0.00%
$ -- $ 62,722
2:40 PM $ 191.14
+0.00%
$ -- $ 62,400
2:39 PM $ 191.14
+0.00%
$ -- $ 62,400
2:38 PM $ 190.95
+0.00%
$ -- $ 61,178
2:37 PM $ 190.95
+0.00%
$ -- $ 61,178
2:36 PM $ 190.95
+0.00%
$ -- $ 61,178
2:35 PM $ 190.95
+0.00%
$ -- $ 61,178
2:34 PM $ 190.95
+0.00%
$ -- $ 61,178
2:33 PM $ 190.95
+0.00%
$ -- $ 61,178
2:32 PM $ 190.95
+0.00%
$ -- $ 61,178
2:31 PM $ 190.95
+0.00%
$ -- $ 61,178
2:30 PM $ 190.95
+0.00%
$ -- $ 61,178
2:29 PM $ 191.37
+0.00%
$ -- $ 57,566
2:28 PM $ 191.37
+0.00%
$ -- $ 57,566
2:27 PM $ 191.37
+0.00%
$ -- $ 57,566
2:26 PM $ 191.56
+0.00%
$ -- $ 57,332
2:25 PM $ 191.56
+0.00%
$ -- $ 57,332
2:24 PM $ 191.56
+0.00%
$ -- $ 57,332
2:23 PM $ 191.56
+0.00%
$ -- $ 57,332
2:22 PM $ 191.51
+0.00%
$ -- $ 56,594
2:21 PM $ 191.51
+0.00%
$ -- $ 56,594
2:20 PM $ 191.51
+0.00%
$ -- $ 54,681
2:19 PM $ 191.6
+0.00%
$ -- $ 54,124
2:18 PM $ 191.6
+0.00%
$ -- $ 54,124
2:17 PM $ 191.6
+0.00%
$ -- $ 54,124
2:16 PM $ 191.6
+0.00%
$ -- $ 54,124
2:15 PM $ 191.6
+0.00%
$ -- $ 54,124
2:14 PM $ 191.6
+0.00%
$ -- $ 54,124
2:13 PM $ 191.49
+0.00%
$ -- $ 53,866
2:12 PM $ 191.05
+0.00%
$ -- $ 53,792
2:11 PM $ 191.05
+0.00%
$ -- $ 53,792
2:10 PM $ 191.05
+0.00%
$ -- $ 53,792
2:09 PM $ 191.05
+0.00%
$ -- $ 53,792
2:08 PM $ 191.05
+0.00%
$ -- $ 53,792
2:07 PM $ 191.05
+0.00%
$ -- $ 53,792
2:06 PM $ 190.75
+0.00%
$ -- $ 53,663
2:05 PM $ 190.74
+0.00%
$ -- $ 52,305
2:04 PM $ 190.39
+0.00%
$ -- $ 50,995
2:03 PM $ 190.38
+0.00%
$ -- $ 46,732
2:02 PM $ 190.68
+0.00%
$ -- $ 46,691
2:01 PM $ 190.48
+0.00%
$ -- $ 46,300
Download