iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $164.99
+0.33%
$-- $425,170
Aug 6, 1 AM $164.45
-0.70%
$-- $435,139
Aug 6, 12 AM $165.61
-1.25%
$-- $431,327
Aug 5, 11 PM $167.7
-0.17%
$-- $420,559
Aug 5, 10 PM $167.98
+0.13%
$-- $416,993
Aug 5, 9 PM $167.76
-0.72%
$-- $417,506
Aug 5, 8 PM $168.97
-0.31%
$-- $415,648
Aug 5, 7 PM $169.5
-0.46%
$-- $422,997
Aug 5, 6 PM $170.28
-0.05%
$-- $415,079
Aug 5, 5 PM $170.37
+0.09%
$-- $409,981
Aug 5, 4 PM $170.21
+0.60%
$-- $411,767
Aug 5, 3 PM $169.18
-0.04%
$-- $406,692
Aug 5, 2 PM $169.24
-1.23%
$-- $406,543
Aug 5, 1 PM $171.45
+1.45%
$-- $394,283
Aug 5, 12 PM $169
+0.20%
$-- $383,608
Aug 5, 11 AM $168.67
+0.66%
$-- $386,997
Aug 5, 10 AM $167.57
-0.27%
$-- $384,620
Aug 5, 9 AM $168.03
+0.05%
$-- $356,678
Aug 5, 8 AM $167.95
-0.83%
$-- $353,480
Aug 5, 7 AM $169.35
-0.55%
$-- $347,594
Aug 5, 6 AM $170.29
-0.50%
$-- $340,300
Aug 5, 5 AM $171.31
+0.36%
$-- $335,528
Aug 5, 4 AM $171.32
-0.04%
$-- $340,987
Aug 5, 3 AM $171.39
+0.58%
$-- $335,484
Aug 5, 2 AM $170.55
-0.30%
$-- $329,622
Aug 5, 1 AM $170.97
+0.40%
$-- $322,262
Aug 5, 12 AM $170.29
-0.18%
$-- $332,640
Aug 4, 11 PM $170.03
+0.12%
$-- $338,077
Aug 4, 10 PM $169.83
+0.02%
$-- $334,884
Aug 4, 9 PM $169.8
-0.12%
$-- $332,387
Aug 4, 8 PM $170.25
-0.57%
$-- $333,157
Aug 4, 7 PM $171.22
-0.07%
$-- $326,777
Aug 4, 6 PM $171.34
-0.01%
$-- $327,577
Aug 4, 5 PM $171.08
+0.46%
$-- $327,984
Aug 4, 4 PM $170.32
+0.37%
$-- $320,660
Aug 4, 3 PM $169.91
+0.94%
$-- $329,991
Aug 4, 2 PM $167.91
+0.02%
$-- $331,755
Aug 4, 1 PM $167.99
+1.04%
$-- $342,260
Aug 4, 12 PM $166.26
-0.40%
$-- $382,841
Aug 4, 11 AM $166.93
+1.77%
$-- $374,308
Aug 4, 10 AM $164.03
+1.00%
$-- $368,430
Aug 4, 9 AM $162.41
-0.71%
$-- $359,009
Aug 4, 8 AM $163.57
+0.03%
$-- $348,636
Aug 4, 7 AM $163.52
+0.15%
$-- $343,746
Aug 4, 6 AM $163.28
+0.23%
$-- $345,074
Aug 4, 5 AM $162.66
+1.66%
$-- $338,246
Aug 4, 4 AM $159.9
-0.13%
$-- $325,528
Aug 4, 3 AM $160.05
-0.44%
$-- $316,385
Aug 4, 2 AM $161.19
-1.30%
$-- $320,991
Aug 4, 1 AM $163.31
+3.11%
$-- $310,830