iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 10
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 190.83
+0.00%
$ -- $ 89,197
5:29 PM $ 190.83
+0.00%
$ -- $ 89,197
5:28 PM $ 190.81
+0.00%
$ -- $ 88,793
5:27 PM $ 190.81
+0.00%
$ -- $ 88,860
5:26 PM $ 190.81
+0.00%
$ -- $ 88,860
5:25 PM $ 191.22
+0.00%
$ -- $ 88,520
5:24 PM $ 191.24
+0.00%
$ -- $ 87,525
5:23 PM $ 191.24
+0.00%
$ -- $ 87,525
5:22 PM $ 191.24
+0.00%
$ -- $ 87,532
5:21 PM $ 191.24
+0.00%
$ -- $ 87,532
5:20 PM $ 191.24
+0.00%
$ -- $ 87,573
5:19 PM $ 190.98
+0.00%
$ -- $ 87,564
5:18 PM $ 190.98
+0.00%
$ -- $ 87,564
5:17 PM $ 190.98
+0.00%
$ -- $ 87,575
5:16 PM $ 190.98
+0.00%
$ -- $ 87,575
5:15 PM $ 190.98
+0.00%
$ -- $ 87,575
5:14 PM $ 190.98
+0.00%
$ -- $ 87,575
5:13 PM $ 190.98
+0.00%
$ -- $ 87,575
5:12 PM $ 190.98
+0.00%
$ -- $ 87,575
5:11 PM $ 190.98
+0.00%
$ -- $ 87,575
5:10 PM $ 190.98
+0.00%
$ -- $ 87,575
5:09 PM $ 190.98
+0.00%
$ -- $ 87,575
5:08 PM $ 190.98
+0.00%
$ -- $ 87,575
5:07 PM $ 190.98
+0.00%
$ -- $ 87,596
5:06 PM $ 190.98
+0.00%
$ -- $ 87,596
5:05 PM $ 191.28
+0.00%
$ -- $ 87,168
5:04 PM $ 191.28
+0.00%
$ -- $ 87,168
5:03 PM $ 191.28
+0.00%
$ -- $ 87,264
5:02 PM $ 191.28
+0.00%
$ -- $ 87,277
5:01 PM $ 191.28
+0.00%
$ -- $ 87,277
5:00 PM $ 191.19
+0.00%
$ -- $ 87,242
4:59 PM $ 191.44
+0.00%
$ -- $ 86,106
4:58 PM $ 191.64
+0.00%
$ -- $ 86,078
4:57 PM $ 191.64
+0.00%
$ -- $ 86,078
4:56 PM $ 191.64
+0.00%
$ -- $ 86,078
4:55 PM $ 191.64
+0.00%
$ -- $ 86,078
4:54 PM $ 192.06
+0.00%
$ -- $ 85,949
4:53 PM $ 191.51
+0.00%
$ -- $ 85,641
4:52 PM $ 191.51
+0.00%
$ -- $ 85,641
4:51 PM $ 191.51
+0.00%
$ -- $ 85,641
4:50 PM $ 191.51
+0.00%
$ -- $ 85,709
4:49 PM $ 191.51
+0.00%
$ -- $ 85,709
4:48 PM $ 191.51
+0.00%
$ -- $ 85,709
4:47 PM $ 191.51
+0.00%
$ -- $ 85,709
4:46 PM $ 191.51
+0.00%
$ -- $ 85,709
4:45 PM $ 191.44
+0.00%
$ -- $ 84,791
4:44 PM $ 192
+0.00%
$ -- $ 84,792
4:43 PM $ 192
+0.00%
$ -- $ 84,792
4:42 PM $ 192
+0.00%
$ -- $ 84,792
4:41 PM $ 192.02
+0.00%
$ -- $ 83,868