iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $163.31
+3.11%
$-- $310,830
Aug 4, 12 AM $159.11
-2.41%
$-- $321,531
Aug 3, 11 PM $162.6
+0.01%
$-- $355,556
Aug 3, 10 PM $162.59
+0.60%
$-- $344,158
Aug 3, 9 PM $161.72
+0.34%
$-- $337,957
Aug 3, 8 PM $161.17
+0.61%
$-- $327,223
Aug 3, 7 PM $160.2
+0.44%
$-- $315,070
Aug 3, 6 PM $159.77
-0.37%
$-- $306,408
Aug 3, 5 PM $160.45
+1.80%
$-- $291,608
Aug 3, 4 PM $157.61
+0.22%
$-- $276,682
Aug 3, 3 PM $157.27
-1.16%
$-- $255,142
Aug 3, 2 PM $158.57
+2.19%
$-- $237,996
Aug 3, 1 PM $155.06
-0.74%
$-- $210,495
Aug 3, 12 PM $156.36
+0.52%
$-- $151,394
Aug 3, 11 AM $155.91
-1.38%
$-- $144,437
Aug 3, 10 AM $158.09
-0.45%
$-- $140,211
Aug 3, 9 AM $158.81
-0.54%
$-- $136,068
Aug 3, 8 AM $159.67
-0.70%
$-- $132,597
Aug 3, 7 AM $160.8
-0.06%
$-- $125,377
Aug 3, 6 AM $160.93
-0.01%
$-- $117,842
Aug 3, 5 AM $160.94
+0.39%
$-- $113,013
Aug 3, 4 AM $160.45
-0.38%
$-- $106,598
Aug 3, 3 AM $161.11
-0.56%
$-- $101,183
Aug 3, 2 AM $162.12
-0.20%
$-- $88,698
Aug 3, 1 AM $162.7
-0.30%
$-- $100,639
Aug 3, 12 AM $162.47
+0.41%
$-- $70,574
Aug 2, 11 PM $161.14
-0.04%
$-- $24,024
Aug 2, 10 PM $161.21
-0.43%
$-- $23,797
Aug 2, 9 PM $161.9
+0.89%
$-- $21,991
Aug 2, 8 PM $160.47
+0.55%
$-- $17,590
Aug 2, 7 PM $159.59
+0.00%
$-- $17,680
Aug 2, 6 PM $159.59
+0.00%
$-- $17,798
Aug 2, 5 PM $159.59
+0.00%
$-- $17,867
Aug 2, 4 PM $159.59
+0.13%
$-- $17,887
Aug 2, 3 PM $159.39
+0.03%
$-- $18,033
Aug 2, 2 PM $159.34
+0.08%
$-- $18,502
Aug 2, 1 PM $159.21
+0.00%
$-- $18,630
Aug 2, 12 PM $159.21
-0.32%
$-- $18,773
Aug 2, 11 AM $159.72
-0.63%
$-- $18,808
Aug 2, 10 AM $160.74
-0.09%
$-- $19,003
Aug 2, 9 AM $160.89
+0.00%
$-- $19,031
Aug 2, 8 AM $160.89
+0.11%
$-- $19,084
Aug 2, 7 AM $160.71
+0.15%
$-- $17,426
Aug 2, 6 AM $160.47
+0.02%
$-- $17,536
Aug 2, 5 AM $160.43
-0.04%
$-- $17,649
Aug 2, 4 AM $160.5
+0.26%
$-- $25,520
Aug 2, 3 AM $160.08
-0.01%
$-- $25,458
Aug 2, 2 AM $160.09
+1.57%
$-- $25,462
Aug 2, 1 AM $157.62
+0.13%
$-- $12,284
Aug 2, 12 AM $157.42
+0.23%
$-- $13,341