iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $157.06
+0.00%
$-- $13,276
Aug 1, 10 PM $157.06
+0.72%
$-- $22,416
Aug 1, 9 PM $155.93
+0.00%
$-- $28,918
Aug 1, 8 PM $155.93
-0.21%
$-- $42,971
Aug 1, 7 PM $156.26
-0.06%
$-- $54,303
Aug 1, 6 PM $156.36
-0.52%
$-- $67,153
Aug 1, 5 PM $157.47
+0.18%
$-- $72,102
Aug 1, 4 PM $157.19
+0.02%
$-- $84,502
Aug 1, 3 PM $157.16
-0.11%
$-- $99,155
Aug 1, 2 PM $157.34
-0.11%
$-- $112,868
Aug 1, 1 PM $157.03
-0.07%
$-- $242,435
Aug 1, 12 PM $157.14
+0.24%
$-- $337,328
Aug 1, 11 AM $156.76
+0.10%
$-- $352,465
Aug 1, 10 AM $156.61
+0.06%
$-- $375,593
Aug 1, 9 AM $156.52
-0.01%
$-- $382,770
Aug 1, 8 AM $156.71
+0.11%
$-- $396,225
Aug 1, 7 AM $156.53
+0.15%
$-- $412,295
Aug 1, 6 AM $156.28
-0.16%
$-- $421,691
Aug 1, 5 AM $156.53
-0.54%
$-- $473,525
Aug 1, 4 AM $157.38
+0.11%
$-- $476,633
Aug 1, 3 AM $157.21
-0.17%
$-- $484,413
Aug 1, 2 AM $157.48
+0.24%
$-- $502,518
Aug 1, 1 AM $157.11
-0.22%
$-- $517,604
Aug 1, 12 AM $157.45
+0.35%
$-- $585,155
Jul 31, 11 PM $156.99
+0.12%
$-- $668,299
Jul 31, 10 PM $156.91
+0.42%
$-- $679,890
Jul 31, 9 PM $156.26
+0.00%
$-- $687,469
Jul 31, 8 PM $156.33
-0.67%
$-- $692,566
Jul 31, 7 PM $156.7
-1.00%
$-- $696,831
Jul 31, 6 PM $158.29
-0.86%
$-- $697,939
Jul 31, 5 PM $159.66
-0.18%
$-- $704,286
Jul 31, 4 PM $159.95
+0.75%
$-- $700,094
Jul 31, 3 PM $158.6
-0.61%
$-- $702,525
Jul 31, 2 PM $159.57
+0.30%
$-- $722,941
Jul 31, 1 PM $159.09
-2.85%
$-- $688,195
Jul 31, 12 PM $163.75
-0.53%
$-- $673,012
Jul 31, 11 AM $164.67
+0.23%
$-- $673,915
Jul 31, 10 AM $164.62
+0.20%
$-- $671,390
Jul 31, 9 AM $164.29
-1.21%
$-- $705,144
Jul 31, 8 AM $166.31
-0.20%
$-- $722,742
Jul 31, 7 AM $166.16
+0.45%
$-- $718,519
Jul 31, 6 AM $165.78
-0.62%
$-- $719,561
Jul 31, 5 AM $166.82
+0.93%
$-- $682,023
Jul 31, 4 AM $165.29
+1.75%
$-- $756,405
Jul 31, 3 AM $162.44
-0.22%
$-- $777,804
Jul 31, 2 AM $162.79
-0.20%
$-- $845,046
Jul 31, 1 AM $162.61
-1.62%
$-- $853,666
Jul 31, 12 AM $165.4
+1.57%
$-- $896,487
Jul 30, 11 PM $162.8
+0.04%
$-- $1.01 million
Jul 30, 10 PM $162.67
+0.99%
$-- $1.01 million