iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $162.67
+0.99%
$-- $1.01 million
Jul 30, 9 PM $160.8
-0.12%
$-- $1.02 million
Jul 30, 8 PM $160.7
-0.17%
$-- $1.04 million
Jul 30, 7 PM $161.85
+1.78%
$-- $1.09 million
Jul 30, 6 PM $158.88
-0.47%
$-- $1.21 million
Jul 30, 5 PM $159.27
+0.17%
$-- $1.37 million
Jul 30, 4 PM $158.88
+0.45%
$-- $1.41 million
Jul 30, 3 PM $158.65
+1.46%
$-- $1.43 million
Jul 30, 2 PM $156.37
+0.71%
$-- $1.43 million
Jul 30, 1 PM $155.02
+3.02%
$-- $1.53 million
Jul 30, 12 PM $150.47
+1.50%
$-- $1.66 million
Jul 30, 11 AM $148.19
+1.28%
$-- $1.68 million
Jul 30, 10 AM $146.1
+1.04%
$-- $1.73 million
Jul 30, 9 AM $144.59
+0.71%
$-- $1.71 million
Jul 30, 8 AM $143.57
+0.67%
$-- $1.7 million
Jul 30, 7 AM $142.62
-0.19%
$-- $1.7 million
Jul 30, 6 AM $143
-0.76%
$-- $1.71 million
Jul 30, 5 AM $144.41
+0.53%
$-- $1.71 million
Jul 30, 4 AM $143.57
-0.94%
$-- $1.81 million
Jul 30, 3 AM $144.93
-0.49%
$-- $2.05 million
Jul 30, 2 AM $145.59
-4.11%
$-- $2.02 million
Jul 30, 1 AM $151.83
+3.92%
$-- $2.12 million
Jul 30, 12 AM $145.53
-0.11%
$-- $2.07 million
Jul 29, 11 PM $145.69
+0.32%
$-- $1.91 million
Jul 29, 10 PM $145.13
+1.58%
$-- $1.92 million
Jul 29, 9 PM $142.87
-0.08%
$-- $1.94 million
Jul 29, 8 PM $143.24
-0.71%
$-- $1.91 million
Jul 29, 7 PM $144.45
-5.75%
$-- $1.86 million
Jul 29, 6 PM $153.17
+3.67%
$-- $1.74 million
Jul 29, 5 PM $147.47
+1.10%
$-- $1.59 million
Jul 29, 4 PM $145.86
+0.33%
$-- $1.58 million
Jul 29, 3 PM $144.96
-0.43%
$-- $1.55 million
Jul 29, 2 PM $145.28
-2.53%
$-- $1.56 million
Jul 29, 1 PM $149.01
+0.82%
$-- $1.53 million
Jul 29, 12 PM $147.77
-1.07%
$-- $1.45 million
Jul 29, 11 AM $149.24
+1.48%
$-- $1.44 million
Jul 29, 10 AM $147.08
-1.13%
$-- $1.39 million
Jul 29, 9 AM $148.84
+2.01%
$-- $1.4 million
Jul 29, 8 AM $145.91
-0.37%
$-- $1.4 million
Jul 29, 7 AM $146.38
+0.40%
$-- $1.4 million
Jul 29, 6 AM $145.78
+1.50%
$-- $1.41 million
Jul 29, 5 AM $143.82
+1.84%
$-- $1.43 million
Jul 29, 4 AM $140.78
-0.91%
$-- $1.3 million
Jul 29, 3 AM $142.08
-0.52%
$-- $1.14 million
Jul 29, 2 AM $143.12
-2.11%
$-- $1.15 million
Jul 29, 1 AM $146.2
-5.18%
$-- $1.06 million
Jul 29, 12 AM $154.18
-0.31%
$-- $1.02 million
Jul 28, 11 PM $154.66
+3.98%
$-- $1.14 million
Jul 28, 10 PM $148.71
-3.87%
$-- $1.21 million
Jul 28, 9 PM $154.8
+0.79%
$-- $1.18 million