iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $154.8
+0.79%
$-- $1.18 million
Jul 28, 8 PM $153.78
+1.01%
$-- $1.18 million
Jul 28, 7 PM $152.24
-0.48%
$-- $1.18 million
Jul 28, 6 PM $152.98
+0.11%
$-- $1.17 million
Jul 28, 5 PM $152.48
-1.28%
$-- $1.17 million
Jul 28, 4 PM $154.48
-0.26%
$-- $1.15 million
Jul 28, 3 PM $154.88
+1.47%
$-- $1.16 million
Jul 28, 2 PM $152.68
+1.89%
$-- $1.24 million
Jul 28, 1 PM $149.81
-1.74%
$-- $1.26 million
Jul 28, 12 PM $152.46
+0.34%
$-- $1.23 million
Jul 28, 11 AM $151.95
+0.58%
$-- $1.21 million
Jul 28, 10 AM $151.15
-0.36%
$-- $1.2 million
Jul 28, 9 AM $151.67
-0.83%
$-- $1.19 million
Jul 28, 8 AM $152.7
+0.10%
$-- $1.18 million
Jul 28, 7 AM $152.54
-0.32%
$-- $1.17 million
Jul 28, 6 AM $153
+0.58%
$-- $1.16 million
Jul 28, 5 AM $152
-0.88%
$-- $1.14 million
Jul 28, 4 AM $153.1
-0.54%
$-- $1.08 million
Jul 28, 3 AM $154.31
+0.08%
$-- $994,506
Jul 28, 2 AM $154.18
-0.43%
$-- $950,239
Jul 28, 1 AM $154.85
-0.83%
$-- $948,493
Jul 28, 12 AM $156.15
-2.35%
$-- $944,797
Jul 27, 11 PM $159.71
-0.14%
$-- $856,470
Jul 27, 10 PM $159.93
-0.95%
$-- $751,537
Jul 27, 9 PM $161.59
+0.38%
$-- $744,883
Jul 27, 8 PM $161.15
-0.18%
$-- $731,734
Jul 27, 7 PM $161.44
+1.08%
$-- $727,066
Jul 27, 6 PM $159.8
+0.71%
$-- $710,910
Jul 27, 5 PM $158.67
+0.32%
$-- $694,525
Jul 27, 4 PM $158.16
-0.48%
$-- $673,799
Jul 27, 3 PM $158.78
-0.71%
$-- $650,490
Jul 27, 2 PM $159.91
-2.16%
$-- $539,997
Jul 27, 1 PM $163.15
-2.89%
$-- $351,209
Jul 27, 12 PM $167.83
+0.01%
$-- $246,060
Jul 27, 11 AM $167.73
-0.56%
$-- $237,672
Jul 27, 10 AM $168.68
-0.21%
$-- $226,097
Jul 27, 9 AM $169.05
+0.22%
$-- $220,088
Jul 27, 8 AM $168.65
+0.17%
$-- $205,983
Jul 27, 7 AM $168.36
+0.02%
$-- $195,851
Jul 27, 6 AM $168.32
+0.18%
$-- $182,354
Jul 27, 5 AM $168.01
+0.15%
$-- $171,062
Jul 27, 4 AM $167.76
+1.14%
$-- $163,832
Jul 27, 3 AM $165.87
+0.11%
$-- $153,035
Jul 27, 2 AM $165.68
-0.43%
$-- $131,722
Jul 27, 1 AM $166.39
-1.28%
$-- $99,273
Jul 27, 12 AM $168.55
-1.45%
$-- $81,311
Jul 26, 11 PM $171.03
+0.84%
$-- $11,147
Jul 26, 10 PM $169.6
+0.99%
$-- $10,189
Jul 26, 9 PM $167.93
+0.19%
$-- $9,282
Jul 26, 8 PM $167.61
-0.15%
$-- $9,172