iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 14
Download
Date Close Price change Market cap Trading volume
9:34 AM $179.38
+0.29%
$-- $454,501
9:33 AM $178.93
+0.00%
$-- $454,850
9:32 AM $178.93
+0.00%
$-- $454,850
9:31 AM $178.93
+0.00%
$-- $454,850
9:30 AM $178.93
+0.00%
$-- $454,850
9:29 AM $178.93
+0.00%
$-- $455,027
9:28 AM $178.93
+0.04%
$-- $455,322
9:27 AM $178.86
-0.16%
$-- $455,334
9:26 AM $179.14
+0.00%
$-- $455,172
9:25 AM $179.14
+0.00%
$-- $457,475
9:24 AM $179.14
+0.02%
$-- $457,475
9:23 AM $179.11
+0.00%
$-- $457,382
9:22 AM $179.11
+0.03%
$-- $457,176
9:21 AM $179.06
+0.00%
$-- $456,874
9:20 AM $179.06
+0.00%
$-- $456,879
9:19 AM $179.06
+0.00%
$-- $456,832
9:18 AM $179.06
+0.07%
$-- $456,303
9:17 AM $178.93
+0.00%
$-- $455,541
9:16 AM $178.93
+0.00%
$-- $455,541
9:15 AM $178.93
-0.07%
$-- $455,541
9:14 AM $179.06
+0.00%
$-- $454,797
9:13 AM $179.06
+0.04%
$-- $455,078
9:12 AM $178.98
+0.00%
$-- $455,045
9:11 AM $178.98
-0.04%
$-- $456,255
9:10 AM $178.75
-0.22%
$-- $455,923
9:09 AM $179.3
+0.11%
$-- $454,917
9:08 AM $179.1
+0.00%
$-- $456,428
9:07 AM $179.1
+0.00%
$-- $456,428
9:06 AM $179.1
+0.00%
$-- $456,428
9:05 AM $178.52
-0.10%
$-- $456,398
9:04 AM $178.7
+0.04%
$-- $456,954
9:03 AM $178.62
+0.00%
$-- $458,124
9:02 AM $178.62
+0.00%
$-- $458,507
9:01 AM $178.62
+0.00%
$-- $458,507
9:00 AM $178.3
+0.00%
$-- $458,282
8:59 AM $178.3
+0.00%
$-- $458,282
8:58 AM $178.06
+0.00%
$-- $458,426
8:57 AM $178.06
+0.00%
$-- $458,426
8:56 AM $178.06
-0.01%
$-- $458,578
8:55 AM $178.07
-0.05%
$-- $457,698
8:54 AM $178.16
+0.00%
$-- $457,489
8:53 AM $178.16
+0.00%
$-- $457,530
8:52 AM $178.16
-0.04%
$-- $457,530
8:51 AM $178.24
+0.00%
$-- $458,849
8:50 AM $178.24
+0.04%
$-- $458,849
8:49 AM $178.16
-0.03%
$-- $458,544
8:48 AM $178.21
+0.00%
$-- $457,968
8:47 AM $178.21
+0.11%
$-- $458,910
8:46 AM $178.02
+0.00%
$-- $458,018
8:45 AM $178.02
+0.00%
$-- $458,066