iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $167.61
-0.15%
$-- $9,172
Jul 26, 7 PM $167.86
+0.02%
$-- $12,856
Jul 26, 6 PM $167.81
-0.08%
$-- $12,972
Jul 26, 5 PM $167.94
+0.10%
$-- $12,925
Jul 26, 4 PM $167.77
-0.02%
$-- $13,015
Jul 26, 3 PM $167.81
+0.00%
$-- $13,316
Jul 26, 2 PM $167.81
+0.02%
$-- $13,452
Jul 26, 1 PM $167.77
+0.00%
$-- $13,224
Jul 26, 12 PM $167.77
-0.21%
$-- $13,275
Jul 26, 11 AM $168.13
+0.04%
$-- $14,603
Jul 26, 10 AM $168.06
+0.37%
$-- $15,010
Jul 26, 9 AM $167.44
-0.07%
$-- $8,975
Jul 26, 8 AM $167.56
+0.00%
$-- $9,223
Jul 26, 7 AM $167.56
-0.07%
$-- $9,366
Jul 26, 6 AM $167.67
+0.02%
$-- $9,363
Jul 26, 5 AM $167.64
+0.04%
$-- $16,097
Jul 26, 4 AM $167.58
+0.05%
$-- $16,285
Jul 26, 3 AM $167.49
+0.20%
$-- $18,884
Jul 26, 2 AM $167.16
+0.18%
$-- $19,344
Jul 26, 1 AM $166.86
+0.06%
$-- $31,525
Jul 26, 12 AM $166.76
+0.02%
$-- $37,753
Jul 25, 11 PM $166.72
-0.01%
$-- $82,593
Jul 25, 10 PM $166.74
+0.08%
$-- $103,822
Jul 25, 9 PM $166.6
-0.04%
$-- $118,865
Jul 25, 8 PM $166.66
+0.17%
$-- $150,206
Jul 25, 7 PM $166.38
+0.08%
$-- $164,009
Jul 25, 6 PM $166.25
+0.06%
$-- $176,233
Jul 25, 5 PM $166.15
+0.22%
$-- $190,402
Jul 25, 4 PM $165.78
+0.14%
$-- $220,595
Jul 25, 3 PM $165.54
-0.02%
$-- $252,352
Jul 25, 2 PM $165.58
+0.00%
$-- $275,605
Jul 25, 1 PM $165.58
-0.20%
$-- $364,211
Jul 25, 12 PM $165.91
+0.52%
$-- $398,051
Jul 25, 11 AM $165.05
-0.14%
$-- $414,413
Jul 25, 10 AM $165.28
+0.31%
$-- $451,706
Jul 25, 9 AM $164.77
-0.36%
$-- $472,046
Jul 25, 8 AM $165.36
+0.11%
$-- $498,948
Jul 25, 7 AM $165.18
-0.19%
$-- $527,256
Jul 25, 6 AM $165.49
+0.14%
$-- $551,201
Jul 25, 5 AM $165.26
-0.07%
$-- $555,768
Jul 25, 4 AM $165.38
+0.12%
$-- $646,482
Jul 25, 3 AM $165.18
+0.14%
$-- $726,222
Jul 25, 2 AM $164.95
+0.54%
$-- $796,108
Jul 25, 1 AM $164.07
-0.09%
$-- $802,481
Jul 25, 12 AM $164.21
+0.84%
$-- $815,556
Jul 24, 11 PM $162.85
-0.54%
$-- $788,862
Jul 24, 10 PM $163.74
+0.60%
$-- $790,723
Jul 24, 9 PM $162.76
-0.48%
$-- $792,162
Jul 24, 8 PM $163.54
+0.13%
$-- $785,222
Jul 24, 7 PM $163.33
-0.37%
$-- $792,276