iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $163.93
-1.07%
$-- $800,570
Jul 24, 5 PM $165.71
+0.03%
$-- $807,002
Jul 24, 4 PM $165.66
-1.17%
$-- $804,928
Jul 24, 3 PM $167.58
+0.79%
$-- $803,930
Jul 24, 2 PM $166.26
+0.75%
$-- $844,419
Jul 24, 1 PM $165.02
-2.39%
$-- $814,771
Jul 24, 12 PM $169.11
-0.98%
$-- $866,947
Jul 24, 11 AM $170.78
+0.80%
$-- $879,160
Jul 24, 10 AM $169.43
-0.39%
$-- $849,230
Jul 24, 9 AM $170.1
+0.62%
$-- $849,099
Jul 24, 8 AM $169.17
-0.08%
$-- $842,320
Jul 24, 7 AM $169.38
+0.68%
$-- $828,618
Jul 24, 6 AM $168.08
+0.12%
$-- $820,424
Jul 24, 5 AM $167.88
-0.14%
$-- $819,357
Jul 24, 4 AM $168.11
+0.62%
$-- $755,636
Jul 24, 3 AM $167.08
-0.26%
$-- $689,048
Jul 24, 2 AM $167.52
-2.39%
$-- $651,496
Jul 24, 1 AM $171.63
-0.09%
$-- $662,176
Jul 24, 12 AM $171.69
-0.64%
$-- $730,231
Jul 23, 11 PM $172.79
-0.21%
$-- $726,573
Jul 23, 10 PM $173.16
-0.17%
$-- $716,365
Jul 23, 9 PM $173.45
-0.52%
$-- $718,908
Jul 23, 8 PM $174.35
+0.31%
$-- $704,507
Jul 23, 7 PM $173.17
+0.35%
$-- $693,651
Jul 23, 6 PM $172.4
-0.22%
$-- $685,511
Jul 23, 5 PM $172.78
+0.12%
$-- $684,515
Jul 23, 4 PM $172.66
+0.35%
$-- $672,273
Jul 23, 3 PM $172.02
-0.38%
$-- $654,043
Jul 23, 2 PM $172.68
-0.32%
$-- $613,622
Jul 23, 1 PM $172.82
+0.48%
$-- $580,286
Jul 23, 12 PM $171.99
-1.60%
$-- $522,112
Jul 23, 11 AM $175.01
-1.31%
$-- $521,176
Jul 23, 10 AM $177.34
+0.24%
$-- $525,024
Jul 23, 9 AM $176.91
+0.22%
$-- $521,817
Jul 23, 8 AM $176.53
+0.52%
$-- $511,690
Jul 23, 7 AM $175.61
-0.48%
$-- $516,136
Jul 23, 6 AM $176.45
+0.54%
$-- $508,632
Jul 23, 5 AM $175.5
+0.02%
$-- $517,041
Jul 23, 4 AM $175.46
-0.08%
$-- $506,794
Jul 23, 3 AM $175.6
+0.74%
$-- $506,241
Jul 23, 2 AM $174.41
+0.17%
$-- $545,604
Jul 23, 1 AM $174.12
-0.39%
$-- $554,466
Jul 23, 12 AM $175.01
+1.31%
$-- $503,631
Jul 22, 11 PM $172.75
+0.78%
$-- $583,633
Jul 22, 10 PM $171.78
-0.61%
$-- $598,220
Jul 22, 9 PM $173.03
+0.68%
$-- $603,008
Jul 22, 8 PM $171.5
+0.67%
$-- $620,774
Jul 22, 7 PM $170
-0.47%
$-- $626,457
Jul 22, 6 PM $170.86
+0.15%
$-- $629,301
Jul 22, 5 PM $170.61
-0.66%
$-- $623,555