iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $170.61
-0.66%
$-- $623,555
Jul 22, 4 PM $171.56
-0.06%
$-- $638,220
Jul 22, 3 PM $171.66
+0.57%
$-- $685,650
Jul 22, 2 PM $170.19
-0.42%
$-- $722,627
Jul 22, 1 PM $170.9
+2.46%
$-- $774,538
Jul 22, 12 PM $166.79
-0.14%
$-- $879,436
Jul 22, 11 AM $167.03
-0.97%
$-- $875,600
Jul 22, 10 AM $168.68
+0.29%
$-- $887,666
Jul 22, 9 AM $168.19
-0.02%
$-- $895,239
Jul 22, 8 AM $168.23
-0.02%
$-- $917,677
Jul 22, 7 AM $168.27
-0.41%
$-- $927,162
Jul 22, 6 AM $168.96
-0.64%
$-- $926,786
Jul 22, 5 AM $170.11
-1.57%
$-- $941,359
Jul 22, 4 AM $172.84
-0.52%
$-- $979,386
Jul 22, 3 AM $173.57
-0.33%
$-- $980,710
Jul 22, 2 AM $174.15
-0.96%
$-- $963,673
Jul 22, 1 AM $176.04
+0.58%
$-- $974,867
Jul 22, 12 AM $174.86
+0.07%
$-- $985,320
Jul 21, 11 PM $174.6
-0.04%
$-- $1.06 million
Jul 21, 10 PM $174.63
+0.18%
$-- $1.09 million
Jul 21, 9 PM $174.74
+0.31%
$-- $1.08 million
Jul 21, 8 PM $174.16
+0.71%
$-- $1.14 million
Jul 21, 7 PM $173.08
-0.16%
$-- $1.14 million
Jul 21, 6 PM $173.17
-0.31%
$-- $1.26 million
Jul 21, 5 PM $173.64
-0.13%
$-- $1.43 million
Jul 21, 4 PM $173.7
+0.97%
$-- $1.45 million
Jul 21, 3 PM $171.93
+0.37%
$-- $1.46 million
Jul 21, 2 PM $171.29
+0.58%
$-- $1.45 million
Jul 21, 1 PM $169.76
+0.12%
$-- $1.42 million
Jul 21, 12 PM $169.42
-0.10%
$-- $1.31 million
Jul 21, 11 AM $169.5
-0.18%
$-- $1.31 million
Jul 21, 10 AM $169.52
+0.05%
$-- $1.36 million
Jul 21, 9 AM $169.32
-0.18%
$-- $1.37 million
Jul 21, 8 AM $169.47
+0.53%
$-- $1.36 million
Jul 21, 7 AM $168.43
-0.10%
$-- $1.34 million
Jul 21, 6 AM $168.6
+0.34%
$-- $1.35 million
Jul 21, 5 AM $168.16
-0.28%
$-- $1.35 million
Jul 21, 4 AM $168.64
-0.38%
$-- $1.33 million
Jul 21, 3 AM $169.29
+1.29%
$-- $1.4 million
Jul 21, 2 AM $167.14
+1.08%
$-- $1.35 million
Jul 21, 1 AM $165
+1.44%
$-- $1.38 million
Jul 21, 12 AM $162.49
-0.38%
$-- $1.41 million
Jul 20, 11 PM $163.15
-0.30%
$-- $1.42 million
Jul 20, 10 PM $163.55
-0.32%
$-- $1.36 million
Jul 20, 9 PM $164.03
+0.61%
$-- $1.57 million
Jul 20, 8 PM $163.04
+0.06%
$-- $1.48 million
Jul 20, 7 PM $162.95
-0.67%
$-- $1.46 million
Jul 20, 6 PM $164.05
-0.36%
$-- $1.33 million
Jul 20, 5 PM $164.64
+0.04%
$-- $1.15 million
Jul 20, 4 PM $164.57
-0.45%
$-- $1.1 million